MooMoo Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $336,320 | $416.62 | N/A |
| 2026-05-09 | $329,842 | $840.16 | $0.00041420 |
| 2026-05-08 | $325,840 | $689.22 | $0.00040626 |
| 2026-05-07 | $319,665 | $1,846.98 | $0.00040135 |
| 2026-05-06 | $340,176 | $16,632.68 | $0.00039369 |
| 2026-05-05 | $328,509 | $8,397.89 | $0.00041686 |
| 2026-05-04 | $313,787 | $2,192.19 | $0.00040301 |
| 2026-05-03 | $306,714 | $573.72 | $0.00038642 |
| 2026-05-02 | $299,232 | $561.00 | $0.00037774 |
| 2026-05-01 | $296,708 | $532.75 | $0.00036854 |
| 2026-04-30 | $290,709 | $404.70 | $0.00036544 |
| 2026-04-29 | $290,719 | $3,790.77 | $0.00035812 |
| 2026-04-28 | $290,572 | $445.76 | $0.00035803 |
| 2026-04-27 | $293,389 | $498.36 | $0.00035789 |
| 2026-04-26 | $286,963 | $400.41 | $0.00036132 |
| 2026-04-25 | $285,020 | $7,027.04 | $0.00035341 |
| 2026-04-24 | $283,893 | $6,441.87 | $0.00035102 |
| 2026-04-23 | $286,582 | $546.35 | $0.00034933 |
| 2026-04-22 | $281,525 | $305.03 | $0.00035297 |
| 2026-04-21 | $279,452 | $297.90 | $0.00034661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
