MooMoo Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $295,019 | $298.72 | N/A |
| 2026-05-16 | $301,885 | $12,868.09 | $0.00036152 |
| 2026-05-15 | $321,670 | $10,174.21 | $0.00037179 |
| 2026-05-14 | $316,606 | $482.01 | $0.00039616 |
| 2026-05-13 | $332,066 | $367.36 | $0.00038987 |
| 2026-05-12 | $341,343 | $477.51 | $0.00040903 |
| 2026-05-11 | $336,092 | $989.66 | $0.00042053 |
| 2026-05-10 | $336,320 | $416.62 | $0.00041392 |
| 2026-05-09 | $329,842 | $840.16 | $0.00041420 |
| 2026-05-08 | $325,840 | $689.22 | $0.00040626 |
| 2026-05-07 | $319,665 | $1,846.98 | $0.00040135 |
| 2026-05-06 | $340,176 | $16,632.68 | $0.00039369 |
| 2026-05-05 | $328,509 | $8,397.89 | $0.00041686 |
| 2026-05-04 | $313,787 | $2,192.19 | $0.00040301 |
| 2026-05-03 | $306,714 | $573.72 | $0.00038642 |
| 2026-05-02 | $299,232 | $561.00 | $0.00037774 |
| 2026-05-01 | $296,708 | $532.75 | $0.00036854 |
| 2026-04-30 | $290,709 | $404.70 | $0.00036544 |
| 2026-04-29 | $290,719 | $3,790.77 | $0.00035812 |
| 2026-04-28 | $290,572 | $445.76 | $0.00035803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
