MooMoo Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $256,647 | $963.48 | N/A |
| 2026-07-19 | $254,042 | $765.28 | $0.00031608 |
| 2026-07-18 | $246,227 | $1,481.74 | $0.00031287 |
| 2026-07-17 | $241,613 | $3,372.19 | $0.00030325 |
| 2026-07-16 | $244,836 | $3,563.60 | $0.00029756 |
| 2026-07-15 | $243,028 | $3,374.46 | $0.00030153 |
| 2026-07-14 | $233,753 | $3,327.05 | $0.00029931 |
| 2026-07-13 | $239,528 | $3,345.87 | $0.00028788 |
| 2026-07-12 | $239,269 | $3,407.84 | $0.00029500 |
| 2026-07-11 | $241,225 | $3,398.63 | $0.00029468 |
| 2026-07-10 | $242,818 | $3,472.73 | $0.00029709 |
| 2026-07-09 | $239,896 | $7,447.10 | $0.00029905 |
| 2026-07-08 | $249,470 | $3,315.47 | $0.00029545 |
| 2026-07-07 | $263,579 | $5,983.15 | $0.00030724 |
| 2026-07-06 | $272,183 | $970.55 | $0.00032462 |
| 2026-07-05 | $277,579 | $6,941.87 | $0.00033521 |
| 2026-07-04 | $282,965 | $9,556.12 | $0.00034186 |
| 2026-07-03 | $276,542 | $10,690.46 | $0.00034849 |
| 2026-07-02 | $262,089 | $4,664.48 | $0.00034058 |
| 2026-07-01 | $250,945 | $712.94 | $0.00032278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
