MooMoo Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $679,804 | $5,279.60 | N/A |
| 2026-10-21 | $680,075 | $8,164.67 | $0.00083723 |
| 2026-10-20 | $650,786 | $1,937.62 | $0.00083756 |
| 2026-10-19 | $639,030 | $1,206.88 | $0.00080149 |
| 2026-10-18 | $631,913 | $8,561.95 | $0.00078701 |
| 2026-10-17 | $630,641 | $7,115.81 | $0.00077825 |
| 2026-10-16 | $637,027 | $12,173.89 | $0.00077668 |
| 2026-10-15 | $625,342 | $11,238.58 | $0.00078454 |
| 2026-10-14 | $635,919 | $13,357.76 | $0.00077015 |
| 2026-10-13 | $625,289 | $13,425.12 | $0.00078318 |
| 2026-10-12 | $657,189 | $5,972.84 | $0.00077009 |
| 2026-10-11 | $636,458 | $5,520.00 | $0.00080938 |
| 2026-10-10 | $628,084 | $3,220.35 | $0.00078384 |
| 2026-10-09 | $627,445 | $14,043.54 | $0.00077353 |
| 2026-10-08 | $667,039 | $14,931.56 | $0.00077274 |
| 2026-10-07 | $693,137 | $6,381.45 | $0.00082151 |
| 2026-10-06 | $680,993 | $1,027.91 | $0.00085365 |
| 2026-10-05 | $684,542 | $7,605.75 | $0.00083869 |
| 2026-10-04 | $674,488 | $6,476.19 | $0.00084306 |
| 2026-10-03 | $662,435 | $8,594.68 | $0.00083068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
