Moon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $15,440.42 | $265.64 | N/A |
| 2026-07-23 | $15,446.37 | $10.55 | $0.00001544 |
| 2026-07-22 | $15,571.06 | $828.28 | $0.00001545 |
| 2026-07-21 | $16,815.11 | $890.31 | $0.00001557 |
| 2026-07-20 | $15,667.14 | $328.27 | $0.00001682 |
| 2026-07-19 | $16,236.36 | $32.59 | $0.00001567 |
| 2026-07-18 | $16,340.73 | $47.98 | $0.00001624 |
| 2026-07-17 | $16,106.25 | $43.60 | $0.00001634 |
| 2026-07-16 | $16,920.50 | $3.61 | $0.00001611 |
| 2026-07-15 | $17,170.40 | $58.43 | $0.00001692 |
| 2026-07-14 | $16,498.70 | $23.60 | $0.00001717 |
| 2026-07-13 | $16,790.66 | $26.45 | $0.00001650 |
| 2026-07-12 | $16,921.77 | $43.15 | $0.00001679 |
| 2026-07-11 | $17,274.87 | $99.69 | $0.00001692 |
| 2026-07-10 | $17,328.18 | $833.45 | $0.00001727 |
| 2026-07-09 | $18,145.55 | $1,499.65 | $0.00001733 |
| 2026-07-08 | $14,606.04 | $222.78 | $0.00001815 |
| 2026-07-07 | $14,759.37 | $663.77 | $0.00001461 |
| 2026-07-06 | $14,929.78 | $480.28 | $0.00001476 |
| 2026-07-05 | $13,946.73 | $1,321.69 | $0.00001493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
