Moon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $15,476.04 | $205.87 | N/A |
| 2026-09-11 | $15,898.30 | $138.59 | $0.00001548 |
| 2026-09-10 | $16,500.26 | $133.77 | $0.00001590 |
| 2026-09-09 | $16,851.73 | $135.69 | $0.00001650 |
| 2026-09-08 | $17,126.52 | $33.87 | $0.00001685 |
| 2026-09-07 | $17,446.90 | $630.77 | $0.00001713 |
| 2026-09-06 | $16,880.41 | $206.90 | $0.00001745 |
| 2026-09-05 | $16,613.16 | $107.31 | $0.00001688 |
| 2026-09-04 | $16,367.07 | $234.29 | $0.00001661 |
| 2026-09-03 | $16,560.55 | $32.38 | $0.00001637 |
| 2026-09-02 | $16,719.27 | $926.48 | $0.00001656 |
| 2026-09-01 | $17,691.14 | $17.96 | $0.00001672 |
| 2026-08-31 | $17,467.13 | $15.45 | $0.00001769 |
| 2026-08-30 | $17,802.87 | $197.05 | $0.00001747 |
| 2026-08-29 | $17,482.55 | $166.29 | $0.00001780 |
| 2026-08-28 | $18,826.31 | $181.96 | $0.00001748 |
| 2026-08-27 | $17,843.27 | $557.08 | $0.00001883 |
| 2026-08-26 | $17,140.48 | $329.51 | $0.00001784 |
| 2026-08-25 | $16,773.08 | $39.49 | $0.00001714 |
| 2026-08-24 | $16,628.26 | $227.07 | $0.00001677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
