Moon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $34,199 | $4,324.74 | N/A |
| 2026-06-10 | $34,614 | $1,381.17 | $0.00003423 |
| 2026-06-09 | $40,213 | $1,423.63 | $0.00003465 |
| 2026-06-08 | $40,809 | $1,905.43 | $0.00004023 |
| 2026-06-07 | $37,118 | $1,513.10 | $0.00004080 |
| 2026-06-06 | $33,885 | $5,362.11 | $0.00003712 |
| 2026-06-05 | $37,715 | $6,333.41 | $0.00003389 |
| 2026-06-04 | $46,251 | $6,164.82 | $0.00003772 |
| 2026-06-03 | $49,145 | $7,340.96 | $0.00004608 |
| 2026-06-02 | $56,724 | $9,456.21 | $0.00004912 |
| 2026-06-01 | $61,821 | $13,089.15 | $0.00005672 |
| 2026-05-31 | $61,088 | $7,519.86 | $0.00006186 |
| 2026-05-30 | $58,881 | $20,053 | $0.00006114 |
| 2026-05-29 | $64,012 | $20,090 | $0.00005888 |
| 2026-05-28 | $75,633 | $35,124 | $0.00006401 |
| 2026-05-27 | $89,828 | $61,679 | $0.00007563 |
| 2026-05-26 | $44,816 | $19,138.64 | $0.00008983 |
| 2026-05-25 | $51,407 | $34,695 | $0.00004484 |
| 2026-05-24 | $57,390 | $61,295 | $0.00005167 |
| 2026-05-23 | $47,325 | $59,068 | $0.00005740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
