Moon Doge Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $7,370.85 | $106.87 | N/A |
| 2026-10-28 | $7,093.38 | $43.20 | $0.00000742 |
| 2026-10-27 | $7,015.38 | $43.39 | $0.00000714 |
| 2026-10-26 | $7,064.35 | $37.01 | $0.00000706 |
| 2026-10-25 | $7,257.16 | $28.92 | $0.00000711 |
| 2026-10-24 | $7,337.54 | $275.59 | $0.00000731 |
| 2026-10-23 | $7,498.41 | $830.79 | $0.00000739 |
| 2026-10-22 | $7,886.72 | $34.47 | $0.00000755 |
| 2026-10-21 | $7,748.87 | $9.65 | $0.00000794 |
| 2026-10-20 | $7,644.44 | $80.20 | $0.00000780 |
| 2026-10-19 | $7,691.31 | $12.60 | $0.00000770 |
| 2026-10-18 | $7,669.88 | $48.21 | $0.00000774 |
| 2026-10-17 | $7,733.49 | $14.85 | $0.00000772 |
| 2026-10-16 | $7,934.07 | $56.94 | $0.00000779 |
| 2026-10-15 | $7,681.25 | $30.23 | $0.00000799 |
| 2026-10-14 | $7,859.30 | $81.62 | $0.00000773 |
| 2026-10-13 | $7,863.98 | $1,486.59 | $0.00000791 |
| 2026-10-12 | $6,104.19 | $33.08 | $0.00000792 |
| 2026-10-11 | $6,017.89 | $59.66 | $0.00000615 |
| 2026-10-10 | $5,955.70 | $147.80 | $0.00000606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
