MOON INU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $15,486.00 | $37.60 | N/A |
| 2026-06-26 | $15,613.41 | $23.97 | $0.000000000225311 |
| 2026-06-25 | $15,904.31 | $109.32 | $0.000000000226815 |
| 2026-06-24 | $15,766.31 | $5.35 | $0.000000000230383 |
| 2026-06-23 | $15,766.31 | $5.35 | $0.000000000229380 |
| 2026-06-21 | $16,459.64 | $4.41 | $0.000000000229380 |
| 2026-06-20 | $16,149.82 | $8.32 | $0.000000000239500 |
| 2026-06-19 | $15,825.67 | $2.77 | $0.000000000234992 |
| 2026-06-18 | $16,480.96 | $8.41 | $0.000000000231402 |
| 2026-06-17 | $16,480.96 | $8.41 | $0.000000000240061 |
| 2026-06-16 | $16,314.34 | $2.46 | $0.000000000240061 |
| 2026-06-15 | $15,730.37 | $9.89 | $0.000000000237386 |
| 2026-06-14 | $15,879.86 | $12.29 | $0.000000000228889 |
| 2026-06-13 | $15,724.66 | $99.65 | $0.000000000230480 |
| 2026-06-12 | $15,235.89 | $3.28 | $0.000000000228806 |
| 2026-06-11 | $14,754.79 | $2.63 | $0.000000000222371 |
| 2026-06-10 | $14,984.98 | $2.62 | $0.000000000214694 |
| 2026-06-09 | $15,454.82 | $3.43 | $0.000000000218486 |
| 2026-06-08 | $15,388.67 | $6.27 | $0.000000000226222 |
| 2026-06-07 | $14,326.52 | $2.93 | $0.000000000223917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
