Moon Rocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $475,718 | $2,697.67 | N/A |
| 2026-05-12 | $540,941 | $1,604.55 | $0.00047572 |
| 2026-05-11 | $558,022 | $1,158.87 | $0.00054124 |
| 2026-05-10 | $519,228 | $1,052.54 | $0.00055803 |
| 2026-05-09 | $511,808 | $1,634.37 | $0.00052017 |
| 2026-05-08 | $432,249 | $268.30 | $0.00051264 |
| 2026-05-07 | $431,696 | $674.34 | $0.00043276 |
| 2026-05-06 | $387,177 | $257.78 | $0.00043170 |
| 2026-05-05 | $381,780 | $910.97 | $0.00038714 |
| 2026-05-04 | $373,221 | $260.25 | $0.00038178 |
| 2026-05-03 | $375,202 | $96.25 | $0.00037322 |
| 2026-05-02 | $370,081 | $338.08 | $0.00037516 |
| 2026-05-01 | $350,737 | $417.67 | $0.00037008 |
| 2026-04-30 | $334,943 | $740.41 | $0.00035074 |
| 2026-04-29 | $370,205 | $4.90 | $0.00033434 |
| 2026-04-28 | $374,590 | $268.65 | $0.00037021 |
| 2026-04-27 | $383,116 | $8.10 | $0.00037459 |
| 2026-04-26 | $379,958 | $1,235.31 | $0.00038312 |
| 2026-04-25 | $416,156 | $354.26 | $0.00038000 |
| 2026-04-24 | $397,147 | $7.14 | $0.00041616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
