Moon Rocks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $306,458 | $622.75 | N/A |
| 2026-06-26 | $273,047 | $93.56 | $0.00030611 |
| 2026-06-25 | $269,405 | $36.77 | $0.00027305 |
| 2026-06-24 | $278,106 | $252.68 | $0.00026916 |
| 2026-06-23 | $294,350 | $319.27 | $0.00027923 |
| 2026-06-22 | $312,059 | $134.31 | $0.00029435 |
| 2026-06-21 | $308,685 | $2,139.26 | $0.00031231 |
| 2026-06-20 | $338,567 | $1,846.68 | $0.00030866 |
| 2026-06-19 | $347,811 | $18.38 | $0.00033889 |
| 2026-06-18 | $358,691 | $182.25 | $0.00034781 |
| 2026-06-17 | $374,208 | $230.09 | $0.00035869 |
| 2026-06-16 | $388,335 | $430.64 | $0.00037361 |
| 2026-06-15 | $368,329 | $333.16 | $0.00038823 |
| 2026-06-14 | $342,458 | $1,198.19 | $0.00036872 |
| 2026-06-13 | $342,688 | $1.35 | $0.00034246 |
| 2026-06-12 | $347,514 | $915.99 | $0.00034297 |
| 2026-06-11 | $341,547 | $125.48 | $0.00034691 |
| 2026-06-10 | $348,124 | $492.73 | $0.00034155 |
| 2026-06-09 | $384,397 | $23.29 | $0.00034728 |
| 2026-06-08 | $381,475 | $162.15 | $0.00038440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
