r/CryptoCurrency Moons Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $278,190 | $1.97 | N/A |
| 2026-06-17 | $303,994 | $22.22 | $0.00360684 |
| 2026-06-16 | $307,607 | $42.75 | $0.00394142 |
| 2026-06-15 | $294,229 | $24.95 | $0.00398827 |
| 2026-06-14 | $537,522 | $311.58 | $0.00381481 |
| 2026-06-13 | $650,378 | $16.61 | $0.00697275 |
| 2026-06-12 | $650,658 | $16.63 | $0.00843426 |
| 2026-06-10 | $270,321 | $2.03 | $0.00844312 |
| 2026-06-09 | $270,321 | $2.03 | $0.00350257 |
| 2026-06-08 | $269,581 | $168.61 | $0.00350257 |
| 2026-06-07 | $261,369 | $508.89 | $0.00349548 |
| 2026-06-06 | $291,868 | $579.40 | $0.00338995 |
| 2026-06-05 | $299,587 | $314.42 | $0.00378175 |
| 2026-06-04 | $310,067 | $324.28 | $0.00388857 |
| 2026-06-03 | $340,682 | $446.99 | $0.00401308 |
| 2026-06-02 | $406,130 | $480.08 | $0.00441043 |
| 2026-06-01 | $472,054 | $2,365.80 | $0.00525985 |
| 2026-05-31 | $341,883 | $3,273.70 | $0.00611712 |
| 2026-05-30 | $600,249 | $13,965.02 | $0.00442958 |
| 2026-05-29 | $602,306 | $33,217 | $0.00777811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
