r/CryptoCurrency Moons Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $236,346 | $4.01 | N/A |
| 2026-09-21 | $257,906 | $37.02 | $0.00305546 |
| 2026-09-20 | $257,396 | $36.95 | $0.00333418 |
| 2026-09-18 | $225,367 | $51.36 | $0.00332759 |
| 2026-09-16 | $210,321 | $66.78 | $0.00291353 |
| 2026-09-15 | $194,884 | $4.76 | $0.00271900 |
| 2026-09-11 | $211,118 | $2.86 | $0.00251945 |
| 2026-09-10 | $185,863 | $318.89 | $0.00272931 |
| 2026-09-09 | $7,421,476 | $1,072.35 | $0.00240281 |
| 2026-09-08 | $157,339 | $4.25 | $0.095944 |
| 2026-09-07 | $158,909 | $12.73 | $0.00203407 |
| 2026-09-06 | $156,316 | $7.94 | $0.00205436 |
| 2026-09-05 | $216,893 | $59.84 | $0.00202084 |
| 2026-09-04 | $160,922 | $99.73 | $0.00280397 |
| 2026-09-03 | $209,601 | $52.76 | $0.00208038 |
| 2026-09-02 | $213,499 | $10.12 | $0.00270970 |
| 2026-09-01 | $723,173 | $37.03 | $0.00276009 |
| 2026-08-31 | $834,380 | $22.12 | $0.00934911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
