MOONAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $33,315 | $484.96 | N/A |
| 2026-06-02 | $36,578 | $237.76 | $0.00004843 |
| 2026-06-01 | $39,653 | $504.76 | $0.00005323 |
| 2026-05-31 | $37,812 | $4.82 | $0.00005778 |
| 2026-05-30 | $37,812 | $4.82 | $0.00005503 |
| 2026-05-29 | $35,744 | $24.30 | $0.00005503 |
| 2026-05-28 | $36,907 | $33.67 | $0.00005199 |
| 2026-05-27 | $39,034 | $436.12 | $0.00005368 |
| 2026-05-26 | $39,614 | $294.35 | $0.00005676 |
| 2026-05-25 | $36,870 | $1,493.21 | $0.00005765 |
| 2026-05-24 | $38,257 | $1,889.02 | $0.00005363 |
| 2026-05-23 | $47,452 | $492.62 | $0.00005565 |
| 2026-05-22 | $50,463 | $1,154.21 | $0.00006902 |
| 2026-05-21 | $56,658 | $1,444.72 | $0.00007339 |
| 2026-05-20 | $62,596 | $353.16 | $0.00008241 |
| 2026-05-19 | $64,674 | $1,412.02 | $0.00009105 |
| 2026-05-18 | $73,130 | $42.20 | $0.00009407 |
| 2026-05-17 | $73,130 | $42.20 | $0.00010638 |
| 2026-05-16 | $76,396 | $10.77 | $0.00010638 |
| 2026-05-15 | $75,849 | $10.70 | $0.00011112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
