MOONAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $39,748 | $81.43 | $0.00005781 |
| 2026-07-14 | $39,789 | $81.51 | $0.00005787 |
| 2026-07-13 | $38,996 | $83.34 | $0.00005672 |
| 2026-07-12 | $38,967 | $22.01 | $0.00005668 |
| 2026-07-11 | $39,049 | $22.06 | $0.00005680 |
| 2026-07-10 | $39,211 | $50.11 | $0.00005703 |
| 2026-07-07 | $39,978 | $1.88 | $0.00005815 |
| 2026-07-06 | $39,976 | $68.63 | $0.00005814 |
| 2026-07-04 | $39,833 | $17.30 | $0.00005794 |
| 2026-07-03 | $39,850 | $10.54 | $0.00005796 |
| 2026-07-02 | $38,787 | $19.67 | $0.00005642 |
| 2026-07-01 | $37,871 | $2.58 | $0.00005508 |
| 2026-06-30 | $37,767 | $2.57 | $0.00005493 |
| 2026-06-29 | $38,788 | $2.26 | $0.00005642 |
| 2026-06-28 | $38,166 | $13.32 | $0.00005551 |
| 2026-06-27 | $39,005 | $4.54 | $0.00005673 |
| 2026-06-25 | $38,437 | $8.64 | $0.00005591 |
| 2026-06-21 | $41,455 | $68.71 | $0.00006030 |
| 2026-06-20 | $41,072 | $90.70 | $0.00005974 |
| 2026-06-19 | $40,722 | $70.11 | $0.00005923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
