MOONAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $38,016 | $30.43 | N/A |
| 2026-08-29 | $37,726 | $29.89 | $0.00005529 |
| 2026-08-26 | $38,314 | $67.52 | $0.00005487 |
| 2026-08-25 | $38,575 | $67.98 | $0.00005573 |
| 2026-08-24 | $38,989 | $2.59 | $0.00005611 |
| 2026-08-23 | $38,817 | $2.58 | $0.00005671 |
| 2026-08-22 | $38,096 | $4.68 | $0.00005646 |
| 2026-08-20 | $34,748 | $12.49 | $0.00005541 |
| 2026-08-19 | $34,255 | $12.31 | $0.00005054 |
| 2026-08-14 | $34,015 | $363.28 | $0.00004982 |
| 2026-08-13 | $44,829 | $2,042.16 | $0.00004947 |
| 2026-08-12 | $44,819 | $2,041.72 | $0.00006520 |
| 2026-08-10 | $44,683 | $5.46 | $0.00006519 |
| 2026-08-06 | $43,909 | $5.35 | $0.00006499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
