MoonBag Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $81,679 | $3.24 | N/A |
| 2026-07-01 | $81,280 | $3.23 | $0.00000114 |
| 2026-06-30 | $78,814 | $27.86 | $0.00000110 |
| 2026-06-29 | $81,387 | $73.12 | $0.00000114 |
| 2026-06-28 | $87,009 | $227.14 | $0.00000114 |
| 2026-06-27 | $93,730 | $11.75 | $0.00000123 |
| 2026-06-26 | $93,868 | $43.50 | $0.00000123 |
| 2026-06-21 | $97,279 | $21.44 | $0.00000136 |
| 2026-06-20 | $98,982 | $21.46 | $0.00000139 |
| 2026-06-18 | $97,310 | $34.06 | $0.00000136 |
| 2026-06-17 | $99,691 | $65.55 | $0.00000140 |
| 2026-06-16 | $102,284 | $86.27 | $0.00000143 |
| 2026-06-15 | $99,826 | $7.23 | $0.00000140 |
| 2026-06-14 | $99,925 | $7.23 | $0.00000140 |
| 2026-06-13 | $97,503 | $12.13 | $0.00000137 |
| 2026-06-12 | $96,348 | $12.72 | $0.00000135 |
| 2026-06-11 | $97,629 | $7.85 | $0.00000137 |
| 2026-06-10 | $95,623 | $26.59 | $0.00000134 |
| 2026-06-09 | $95,412 | $26.53 | $0.00000134 |
| 2026-06-08 | $99,800 | $15.10 | $0.00000140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
