MoonBag Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $97,230 | $21.50 | N/A |
| 2026-06-21 | $98,958 | $21.45 | $0.00000136 |
| 2026-06-20 | $98,958 | $21.45 | $0.00000139 |
| 2026-06-19 | $97,659 | $34.18 | $0.00000139 |
| 2026-06-18 | $99,750 | $65.59 | $0.00000137 |
| 2026-06-17 | $102,111 | $86.35 | $0.00000140 |
| 2026-06-16 | $99,423 | $7.20 | $0.00000143 |
| 2026-06-15 | $99,831 | $7.23 | $0.00000139 |
| 2026-06-14 | $97,396 | $12.17 | $0.00000140 |
| 2026-06-13 | $96,164 | $12.73 | $0.00000137 |
| 2026-06-12 | $97,499 | $7.84 | $0.00000135 |
| 2026-06-11 | $95,556 | $26.49 | $0.00000137 |
| 2026-06-10 | $94,960 | $26.45 | $0.00000134 |
| 2026-06-09 | $98,261 | $14.90 | $0.00000133 |
| 2026-06-08 | $98,328 | $14.35 | $0.00000138 |
| 2026-06-07 | $98,328 | $14.35 | $0.00000138 |
| 2026-06-05 | $105,723 | $7.28 | $0.00000138 |
| 2026-06-04 | $106,258 | $7.32 | $0.00000148 |
| 2026-06-03 | $109,141 | $7.45 | $0.00000149 |
| 2026-06-02 | $117,838 | $117.90 | $0.00000154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
