MOONBASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $52,584 | $245.94 | N/A |
| 2026-09-25 | $53,857 | $124.29 | $1.034 |
| 2026-09-24 | $54,747 | $23.62 | $1.057 |
| 2026-09-23 | $56,222 | $427.86 | $1.072 |
| 2026-09-22 | $59,429 | $469.77 | $1.10 |
| 2026-09-21 | $54,287 | $402.85 | $1.16 |
| 2026-09-20 | $52,171 | $129.49 | $1.065 |
| 2026-09-19 | $51,215 | $273.42 | $1.025 |
| 2026-09-18 | $48,162 | $203.17 | $1.006 |
| 2026-09-17 | $50,198 | $152.93 | $0.944794 |
| 2026-09-16 | $49,027 | $385.29 | $0.977029 |
| 2026-09-15 | $51,476 | $3,833.43 | $0.955710 |
| 2026-09-14 | $58,535 | $1,705.20 | $1.001 |
| 2026-09-13 | $64,210 | $157.79 | $1.13 |
| 2026-09-12 | $64,722 | $1,029.64 | $1.23 |
| 2026-09-11 | $63,760 | $1,027.69 | $1.24 |
| 2026-09-10 | $73,979 | $8,889.56 | $1.22 |
| 2026-09-09 | $59,113 | $1,690.68 | $1.40 |
| 2026-09-08 | $58,611 | $3,596.76 | $1.13 |
| 2026-09-07 | $79,378 | $4,889.02 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
