Moonbirds Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $18,309,627 | $1,792,928 | N/A |
| 2026-10-05 | $18,221,158 | $1,194,579 | $0.064244 |
| 2026-10-04 | $18,094,195 | $957,742 | $0.063934 |
| 2026-10-03 | $18,068,391 | $1,407,893 | $0.063488 |
| 2026-10-02 | $18,227,397 | $1,204,850 | $0.063398 |
| 2026-10-01 | $18,577,457 | $1,855,167 | $0.063956 |
| 2026-09-30 | $18,911,150 | $1,968,806 | $0.065184 |
| 2026-09-29 | $18,636,584 | $5,387,835 | $0.066355 |
| 2026-09-28 | $20,034,255 | $2,046,063 | $0.065392 |
| 2026-09-27 | $19,729,885 | $1,557,109 | $0.070296 |
| 2026-09-26 | $19,574,063 | $2,737,144 | $0.069228 |
| 2026-09-25 | $19,648,856 | $4,647,304 | $0.068681 |
| 2026-09-24 | $19,942,401 | $2,872,455 | $0.068943 |
| 2026-09-23 | $20,028,959 | $2,581,090 | $0.069973 |
| 2026-09-22 | $19,793,549 | $1,907,366 | $0.070277 |
| 2026-09-21 | $18,567,382 | $1,494,596 | $0.069451 |
| 2026-09-20 | $18,758,075 | $2,809,009 | $0.065149 |
| 2026-09-19 | $18,060,348 | $1,487,347 | $0.065818 |
| 2026-09-18 | $16,704,865 | $1,880,507 | $0.063370 |
| 2026-09-17 | $16,706,994 | $3,973,593 | $0.058614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
