Moonbirds Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$15,772,227	$1,273,985	N/A
2026-08-20	$15,107,180	$2,279,389	$0.055341
2026-08-19	$14,407,635	$1,606,944	$0.053008
2026-08-18	$14,813,960	$1,978,266	$0.050553
2026-08-17	$14,929,848	$1,747,515	$0.051979
2026-08-16	$14,878,248	$2,536,571	$0.052385
2026-08-15	$15,084,652	$3,298,098	$0.052204
2026-08-14	$14,306,139	$3,846,043	$0.052929
2026-08-13	$14,071,241	$7,340,508	$0.050197
2026-08-12	$15,077,104	$4,332,394	$0.04937277
2026-08-11	$15,537,051	$3,758,664	$0.052902
2026-08-10	$15,102,985	$3,845,664	$0.054516
2026-08-09	$14,507,603	$3,572,782	$0.052993
2026-08-08	$14,240,543	$6,018,797	$0.050904
2026-08-07	$14,043,459	$7,206,294	$0.04996682
2026-08-06	$14,628,184	$30,903,130	$0.04927530
2026-08-05	$13,357,439	$8,155,260	$0.051327
2026-08-04	$13,738,885	$4,556,567	$0.04686821
2026-08-03	$13,389,591	$3,928,394	$0.04820661
2026-08-02	$13,875,198	$10,275,910	$0.04698102