mooncat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $399,882 | $10,434.83 | N/A |
| 2026-10-16 | $473,240 | $8,654.91 | $0.00039988 |
| 2026-10-15 | $424,150 | $10,033.45 | $0.00047324 |
| 2026-10-14 | $384,953 | $4,313.08 | $0.00042415 |
| 2026-10-13 | $387,938 | $4,655.24 | $0.00038495 |
| 2026-10-12 | $460,774 | $1,172.46 | $0.00038794 |
| 2026-10-11 | $455,407 | $2,655.63 | $0.00046077 |
| 2026-10-10 | $464,782 | $13,048.87 | $0.00045541 |
| 2026-10-09 | $391,403 | $9,162.51 | $0.00046478 |
| 2026-10-08 | $363,084 | $11,940.81 | $0.00039140 |
| 2026-10-07 | $382,613 | $19,468.46 | $0.00036308 |
| 2026-10-06 | $455,215 | $21,614 | $0.00038261 |
| 2026-10-05 | $538,578 | $31,392 | $0.00045521 |
| 2026-10-04 | $551,728 | $10,993.46 | $0.00053858 |
| 2026-10-03 | $576,385 | $16,440.40 | $0.00055173 |
| 2026-10-02 | $652,933 | $31,711 | $0.00057638 |
| 2026-10-01 | $668,900 | $31,575 | $0.00065293 |
| 2026-09-30 | $959,034 | $11,623.97 | $0.00066890 |
| 2026-09-29 | $974,167 | $23,802 | $0.00095903 |
| 2026-09-28 | $879,524 | $19,422.22 | $0.00097417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
