Mooncat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $19,648.03 | $539.83 | N/A |
| 2026-06-24 | $21,825 | $7.22 | $0.00001965 |
| 2026-06-23 | $21,818 | $131.92 | $0.00002183 |
| 2026-06-22 | $22,147 | $4,956.66 | $0.00002182 |
| 2026-06-21 | $19,613.04 | $9.68 | $0.00002215 |
| 2026-06-20 | $19,629.33 | $553.73 | $0.00001962 |
| 2026-06-19 | $22,048 | $163.07 | $0.00001963 |
| 2026-06-18 | $21,890 | $264.12 | $0.00002205 |
| 2026-06-17 | $21,097 | $803.44 | $0.00002189 |
| 2026-06-16 | $18,187.80 | $30.01 | $0.00002110 |
| 2026-06-15 | $18,199.72 | $4.02 | $0.00001819 |
| 2026-06-14 | $18,196.36 | $86.39 | $0.00001820 |
| 2026-06-13 | $18,515.32 | $209.58 | $0.00001820 |
| 2026-06-12 | $17,690.06 | $2.49 | $0.00001852 |
| 2026-06-11 | $17,686.34 | $2.18 | $0.00001769 |
| 2026-06-10 | $17,751.52 | $614.44 | $0.00001769 |
| 2026-06-09 | $20,249 | $13.36 | $0.00001775 |
| 2026-06-08 | $20,194 | $44.13 | $0.00002025 |
| 2026-06-07 | $20,365 | $51.70 | $0.00002020 |
| 2026-06-06 | $20,147 | $952.79 | $0.00002037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
