Mooncat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $11,984.66 | $1.23 | N/A |
| 2026-11-07 | $11,985.09 | $9.49 | $0.00001199 |
| 2026-11-06 | $11,988.83 | $5.32 | $0.00001199 |
| 2026-11-05 | $11,988.25 | $44.17 | $0.00001199 |
| 2026-11-04 | $12,132.83 | $52.48 | $0.00001199 |
| 2026-11-03 | $12,131.20 | $6.47 | $0.00001214 |
| 2026-11-02 | $12,148.32 | $12.88 | $0.00001213 |
| 2026-11-01 | $12,171.90 | $97.06 | $0.00001215 |
| 2026-10-31 | $12,440.95 | $625.09 | $0.00001217 |
| 2026-10-30 | $13,499.80 | $383.50 | $0.00001244 |
| 2026-10-29 | $12,293.20 | $39.90 | $0.00001350 |
| 2026-10-28 | $12,241.77 | $7.21 | $0.00001230 |
| 2026-10-27 | $12,239.86 | $10.25 | $0.00001224 |
| 2026-10-26 | $12,251.22 | $3.12 | $0.00001224 |
| 2026-10-25 | $12,257.95 | $120.88 | $0.00001225 |
| 2026-10-24 | $12,670.58 | $1.58 | $0.00001226 |
| 2026-10-22 | $12,680.02 | $21.32 | $0.00001267 |
| 2026-10-21 | $12,713.97 | $43.42 | $0.00001268 |
| 2026-10-20 | $12,689.53 | $4.81 | $0.00001272 |
| 2026-10-19 | $12,693.79 | $13.88 | $0.00001269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
