Mooncat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $15,612.94 | $11.67 | N/A |
| 2026-08-08 | $15,660.69 | $24.96 | $0.00001562 |
| 2026-08-07 | $15,657.20 | $188.42 | $0.00001566 |
| 2026-08-06 | $15,567.58 | $156.55 | $0.00001566 |
| 2026-08-03 | $16,191.93 | $30.61 | $0.00001557 |
| 2026-08-02 | $16,299.99 | $1.69 | $0.00001620 |
| 2026-08-01 | $16,428.43 | $191.54 | $0.00001630 |
| 2026-07-31 | $17,152.32 | $211.07 | $0.00001643 |
| 2026-07-30 | $17,364.34 | $1.98 | $0.00001716 |
| 2026-07-29 | $17,370.40 | $471.19 | $0.00001737 |
| 2026-07-28 | $19,058.12 | $388.08 | $0.00001737 |
| 2026-07-27 | $18,892.58 | $76.89 | $0.00001906 |
| 2026-07-26 | $18,767.57 | $17.48 | $0.00001890 |
| 2026-07-25 | $18,813.34 | $13.82 | $0.00001877 |
| 2026-07-24 | $18,852.00 | $9.82 | $0.00001882 |
| 2026-07-23 | $18,877.40 | $17.95 | $0.00001886 |
| 2026-07-22 | $18,867.76 | $8.08 | $0.00001888 |
| 2026-07-21 | $18,839.27 | $9.15 | $0.00001887 |
| 2026-07-20 | $18,827.86 | $55.62 | $0.00001884 |
| 2026-07-19 | $19,034.15 | $3.55 | $0.00001883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
