Mooncat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $17,983.61 | $25.99 | N/A |
| 2026-09-24 | $18,004.86 | $408.91 | $0.00001799 |
| 2026-09-23 | $17,436.40 | $352.54 | $0.00001801 |
| 2026-09-22 | $17,282.13 | $310.09 | $0.00001744 |
| 2026-09-21 | $17,307.07 | $431.72 | $0.00001729 |
| 2026-09-20 | $17,754.29 | $327.10 | $0.00001731 |
| 2026-09-19 | $17,052.65 | $7,522.06 | $0.00001776 |
| 2026-09-18 | $18,291.69 | $48,114 | $0.00001706 |
| 2026-09-17 | $16,109.17 | $305.41 | $0.00001830 |
| 2026-09-16 | $17,280.29 | $27.21 | $0.00001611 |
| 2026-09-15 | $16,777.95 | $483.93 | $0.00001728 |
| 2026-09-14 | $16,880.85 | $813.28 | $0.00001678 |
| 2026-09-13 | $16,997.81 | $642.35 | $0.00001688 |
| 2026-09-12 | $18,325.40 | $493.51 | $0.00001700 |
| 2026-09-11 | $19,769.60 | $409.09 | $0.00001833 |
| 2026-09-10 | $18,189.69 | $5,284.59 | $0.00001977 |
| 2026-09-09 | $26,108 | $3,358.15 | $0.00001819 |
| 2026-09-08 | $17,521.58 | $401.80 | $0.00002611 |
| 2026-09-07 | $19,099.14 | $878.23 | $0.00001753 |
| 2026-09-06 | $19,437.67 | $188.54 | $0.00001910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
