Moonchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,002.28 | $11.44 | N/A |
| 2026-05-05 | $10,889.44 | $95.41 | $0.00004140 |
| 2026-05-04 | $10,889.08 | $105.38 | $0.00004507 |
| 2026-05-03 | $10,889.08 | $105.38 | $0.00004507 |
| 2026-04-29 | $6,299.71 | $333.82 | $0.00004507 |
| 2026-04-28 | $6,544.98 | $326.59 | $0.00002608 |
| 2026-04-27 | $3,892.62 | $81.32 | $0.00002711 |
| 2026-04-26 | $4,089.26 | $13.12 | $0.00001611 |
| 2026-04-25 | $4,365.86 | $46.41 | $0.00001692 |
| 2026-04-24 | $4,372.59 | $48.27 | $0.00001807 |
| 2026-04-23 | $4,169.73 | $25.24 | $0.00001809 |
| 2026-04-22 | $3,621.13 | $20.14 | $0.00001726 |
| 2026-04-21 | $4,252.22 | $89.99 | $0.00001499 |
| 2026-04-20 | $4,098.93 | $26.49 | $0.00001761 |
| 2026-04-19 | $4,131.35 | $34.23 | $0.00001697 |
| 2026-04-18 | $4,254.25 | $41.46 | $0.00001710 |
| 2026-04-17 | $3,917.31 | $30.02 | $0.00001763 |
| 2026-04-16 | $4,328.57 | $20.77 | $0.00001621 |
| 2026-04-15 | $3,933.09 | $76.41 | $0.00001791 |
| 2026-04-14 | $4,101.05 | $1.006 | $0.00001628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
