Moonchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $35,922,741 | $2,454,496 | $0.01474444 | N/A |
2024-05-15 | $35,366,858 | $4,803,224 | $0.01451091 | $0.01474444 |
2024-05-14 | $34,675,787 | $1,608,034 | $0.01417090 | $0.01451091 |
2024-05-13 | $35,108,725 | $5,295,418 | $0.01434428 | $0.01417090 |
2024-05-12 | $35,229,911 | $3,604,193 | $0.01448299 | $0.01434428 |
2024-05-11 | $33,108,955 | $7,897,619 | $0.01367274 | $0.01448299 |
2024-05-10 | $35,706,755 | $9,954,643 | $0.01463466 | $0.01367274 |
2024-05-09 | $32,382,440 | $1,668,187 | $0.01327458 | $0.01463466 |
2024-05-08 | $32,658,730 | $3,317,606 | $0.01338873 | $0.01327458 |
2024-05-07 | $32,367,404 | $2,492,392 | $0.01326891 | $0.01338873 |
2024-05-06 | $34,051,981 | $2,416,320 | $0.01398405 | $0.01326891 |
2024-05-05 | $33,492,273 | $2,595,019 | $0.01375164 | $0.01398405 |
2024-05-04 | $32,580,837 | $2,630,978 | $0.01336747 | $0.01375164 |
2024-05-03 | $31,516,043 | $2,038,776 | $0.01291829 | $0.01336747 |
2024-05-02 | $31,498,736 | $3,075,964 | $0.01290472 | $0.01291829 |
2024-05-01 | $29,624,011 | $2,749,114 | $0.01216293 | $0.01290472 |
2024-04-30 | $31,066,732 | $2,378,905 | $0.01275774 | $0.01216293 |
2024-04-29 | $31,150,292 | $2,406,839 | $0.01278057 | $0.01275774 |
2024-04-28 | $32,369,566 | $2,284,117 | $0.01327714 | $0.01278057 |
2024-04-27 | $32,640,163 | $1,705,697 | $0.01344325 | $0.01327714 |
2024-04-26 | $33,266,305 | $2,292,400 | $0.01364073 | $0.01344325 |
2024-04-25 | $33,606,581 | $2,484,579 | $0.01378193 | $0.01364073 |
2024-04-24 | $35,341,898 | $2,661,039 | $0.01450375 | $0.01378193 |
2024-04-23 | $36,859,786 | $3,330,408 | $0.01511105 | $0.01450375 |
2024-04-22 | $38,278,737 | $3,657,222 | $0.01571306 | $0.01511105 |
2024-04-21 | $34,751,723 | $2,998,196 | $0.01426516 | $0.01571306 |
2024-04-20 | $30,683,107 | $1,999,419 | $0.01258027 | $0.01426516 |
2024-04-19 | $31,056,100 | $1,821,595 | $0.01273044 | $0.01258027 |
2024-04-18 | $30,196,783 | $2,572,592 | $0.01238823 | $0.01273044 |
2024-04-17 | $33,089,781 | $2,676,681 | $0.01356934 | $0.01238823 |
2024-04-16 | $34,352,745 | $2,722,943 | $0.01410948 | $0.01356934 |
Ønsker du data i en annen valuta? Bruk API-en vår