MXC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $478,791 | $5,250.23 | N/A |
| 2026-05-24 | $466,995 | $1,943.40 | $0.00014811 |
| 2026-05-23 | $466,422 | $2,792.20 | $0.00014449 |
| 2026-05-22 | $492,607 | $4,793.12 | $0.00014433 |
| 2026-05-21 | $514,901 | $7,865.11 | $0.00015251 |
| 2026-05-20 | $489,754 | $3,743.37 | $0.00015943 |
| 2026-05-19 | $480,010 | $10,914.21 | $0.00014957 |
| 2026-05-18 | $515,732 | $1,882.82 | $0.00015163 |
| 2026-05-17 | $521,162 | $5,762.24 | $0.00015981 |
| 2026-05-16 | $515,410 | $6,844.71 | $0.00016154 |
| 2026-05-15 | $532,392 | $4,694.52 | $0.00015979 |
| 2026-05-14 | $575,543 | $6,425.88 | $0.00016703 |
| 2026-05-13 | $573,068 | $7,698.76 | $0.00017852 |
| 2026-05-12 | $533,807 | $13,561.88 | $0.00017623 |
| 2026-05-11 | $512,075 | $6,983.57 | $0.00016566 |
| 2026-05-10 | $535,724 | $8,761.53 | $0.00015895 |
| 2026-05-09 | $527,008 | $21,341 | $0.00016900 |
| 2026-05-08 | $530,139 | $22,839 | $0.00016368 |
| 2026-05-07 | $573,384 | $76,953 | $0.00016467 |
| 2026-05-06 | $576,313 | $103,702 | $0.00017810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
