MOONCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $19,033.75 | $168.59 | N/A |
| 2026-07-16 | $19,443.93 | $254.58 | $0.00002012 |
| 2026-07-15 | $21,363 | $228.06 | $0.00002211 |
| 2026-07-14 | $20,724 | $84.90 | $0.00002145 |
| 2026-07-13 | $19,546.44 | $414.98 | $0.00002023 |
| 2026-07-12 | $20,495 | $268.92 | $0.00002121 |
| 2026-07-11 | $21,197 | $77.95 | $0.00002194 |
| 2026-07-10 | $22,137 | $192.53 | $0.00002291 |
| 2026-07-09 | $22,377 | $405.72 | $0.00002316 |
| 2026-07-08 | $21,308 | $221.31 | $0.00002205 |
| 2026-07-07 | $22,418 | $298.16 | $0.00002320 |
| 2026-07-06 | $21,042 | $2.15 | $0.00002178 |
| 2026-07-05 | $20,883 | $350.80 | $0.00002161 |
| 2026-07-04 | $20,436 | $335.82 | $0.00002115 |
| 2026-07-03 | $21,619 | $287.33 | $0.00002238 |
| 2026-07-02 | $22,462 | $237.96 | $0.00002325 |
| 2026-07-01 | $22,061 | $319.46 | $0.00002283 |
| 2026-06-30 | $23,012 | $230.28 | $0.00002382 |
| 2026-06-29 | $22,322 | $473.73 | $0.00002310 |
| 2026-06-28 | $22,353 | $471.88 | $0.00002314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
