Mooncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,560 | $12.84 | N/A |
| 2026-07-16 | $21,586 | $46.13 | $0.00002164 |
| 2026-07-15 | $21,386 | $1.065 | $0.00002144 |
| 2026-07-14 | $21,382 | $54.26 | $0.00002143 |
| 2026-07-13 | $21,510 | $90.24 | $0.00002156 |
| 2026-07-12 | $21,515 | $144.13 | $0.00002157 |
| 2026-07-11 | $20,927 | $605.60 | $0.00002098 |
| 2026-07-10 | $18,961.77 | $32.53 | $0.00001901 |
| 2026-07-09 | $18,947.91 | $1.55 | $0.00001899 |
| 2026-07-08 | $18,931.29 | $12.31 | $0.00001898 |
| 2026-07-07 | $18,997.24 | $98.47 | $0.00001904 |
| 2026-07-06 | $19,412.12 | $18.50 | $0.00001946 |
| 2026-07-05 | $19,472.76 | $51.01 | $0.00001952 |
| 2026-07-04 | $19,685.79 | $3.18 | $0.00001973 |
| 2026-07-03 | $19,683.88 | $3.14 | $0.00001973 |
| 2026-07-02 | $19,692.31 | $3.58 | $0.00001974 |
| 2026-07-01 | $19,689.74 | $101.20 | $0.00001974 |
| 2026-06-30 | $19,718.42 | $285.17 | $0.00001977 |
| 2026-06-29 | $19,242.29 | $49.68 | $0.00001929 |
| 2026-06-28 | $19,148.46 | $8.66 | $0.00001920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
