Mooncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $24,115 | $823.67 | N/A |
| 2026-09-24 | $26,508 | $80.84 | $0.00002417 |
| 2026-09-23 | $26,723 | $1,608.08 | $0.00002657 |
| 2026-09-22 | $35,747 | $7,795.54 | $0.00002679 |
| 2026-09-21 | $25,401 | $134.56 | $0.00003584 |
| 2026-09-20 | $26,015 | $354.64 | $0.00002546 |
| 2026-09-19 | $25,581 | $1,270.20 | $0.00002608 |
| 2026-09-18 | $31,650 | $3,090.59 | $0.00002564 |
| 2026-09-17 | $24,458 | $182.12 | $0.00003173 |
| 2026-09-16 | $24,776 | $1,799.03 | $0.00002452 |
| 2026-09-15 | $24,067 | $380.43 | $0.00002484 |
| 2026-09-14 | $22,782 | $45.16 | $0.00002413 |
| 2026-09-13 | $22,988 | $88.22 | $0.00002284 |
| 2026-09-12 | $22,876 | $103.09 | $0.00002304 |
| 2026-09-11 | $22,893 | $1,074.69 | $0.00002293 |
| 2026-09-10 | $23,013 | $39.17 | $0.00002295 |
| 2026-09-09 | $22,899 | $152.36 | $0.00002307 |
| 2026-09-08 | $22,787 | $30.15 | $0.00002296 |
| 2026-09-07 | $22,922 | $180.91 | $0.00002284 |
| 2026-09-06 | $23,393 | $231.27 | $0.00002298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
