Mooncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $19,978.58 | $1.57 | N/A |
| 2026-05-29 | $19,960.85 | $9.91 | $0.00002003 |
| 2026-05-28 | $19,944.40 | $2.05 | $0.00002001 |
| 2026-05-27 | $19,947.97 | $1.013 | $0.00001999 |
| 2026-05-26 | $19,946.69 | $46.05 | $0.00002000 |
| 2026-05-25 | $20,160 | $8.11 | $0.00001999 |
| 2026-05-24 | $20,177 | $3.28 | $0.00002021 |
| 2026-05-23 | $20,193 | $60.64 | $0.00002023 |
| 2026-05-22 | $20,042 | $46.21 | $0.00002024 |
| 2026-05-21 | $20,240 | $653.99 | $0.00002009 |
| 2026-05-20 | $19,852.97 | $181.43 | $0.00002029 |
| 2026-05-19 | $19,485.17 | $80.01 | $0.00001990 |
| 2026-05-18 | $19,511.77 | $576.62 | $0.00001953 |
| 2026-05-17 | $21,561 | $5.27 | $0.00001956 |
| 2026-05-16 | $21,563 | $35.83 | $0.00002161 |
| 2026-05-15 | $21,729 | $7.70 | $0.00002161 |
| 2026-05-14 | $21,753 | $9.89 | $0.00002178 |
| 2026-05-13 | $21,747 | $10.82 | $0.00002180 |
| 2026-05-12 | $21,767 | $769.74 | $0.00002180 |
| 2026-05-11 | $24,566 | $147.26 | $0.00002182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
