MoonEdge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $1,773,676 | $6,392.79 | $0.01325675 | N/A |
2024-05-03 | $1,770,394 | $379.89 | $0.01323604 | $0.01325675 |
2024-05-02 | $1,779,195 | $2,237.64 | $0.01327102 | $0.01323604 |
2024-05-01 | $1,759,627 | $1,337.94 | $0.01315004 | $0.01327102 |
2024-04-30 | $1,763,331 | $2,659.57 | $0.01317380 | $0.01315004 |
2024-04-29 | $1,807,406 | $523.29 | $0.01347569 | $0.01317380 |
2024-04-28 | $1,823,262 | $1,727.39 | $0.01359418 | $0.01347569 |
2024-04-27 | $1,795,094 | $2,666.58 | $0.01340245 | $0.01359418 |
2024-04-26 | $1,836,687 | $718.62 | $0.01371999 | $0.01340245 |
2024-04-25 | $1,846,189 | $4,355.27 | $0.01377670 | $0.01371999 |
2024-04-24 | $1,935,935 | $11,235.23 | $0.01446853 | $0.01377670 |
2024-04-23 | $2,118,734 | $3,094.68 | $0.01587953 | $0.01446853 |
2024-04-22 | $2,192,762 | $2,332.76 | $0.01636003 | $0.01587953 |
2024-04-21 | $2,173,925 | $1,897.09 | $0.01624189 | $0.01636003 |
2024-04-20 | $2,212,374 | $1,756.77 | $0.01645114 | $0.01624189 |
2024-04-19 | $2,199,977 | $1,329.97 | $0.01643891 | $0.01645114 |
2024-04-18 | $2,203,266 | $2,211.22 | $0.01645525 | $0.01643891 |
2024-04-17 | $2,235,456 | $3,337.09 | $0.01671830 | $0.01645525 |
2024-04-16 | $2,281,902 | $5,401.97 | $0.01704307 | $0.01671830 |
2024-04-15 | $2,291,554 | $6,788.28 | $0.01708449 | $0.01704307 |
2024-04-14 | $2,413,884 | $10,567.73 | $0.01804149 | $0.01708449 |
2024-04-13 | $2,465,559 | $3,788.21 | $0.01840598 | $0.01804149 |
2024-04-12 | $2,521,825 | $2,783.71 | $0.01884024 | $0.01840598 |
2024-04-11 | $2,542,373 | $17,705.11 | $0.01898694 | $0.01884024 |
2024-04-10 | $2,682,374 | $7,177.02 | $0.02002570 | $0.01898694 |
2024-04-09 | $2,658,876 | $12,928.57 | $0.01985763 | $0.02002570 |
2024-04-08 | $2,431,117 | $6,401.49 | $0.01815272 | $0.01985763 |
2024-04-07 | $2,580,615 | $6,169.93 | $0.01927974 | $0.01815272 |
2024-04-06 | $2,663,287 | $2,165.94 | $0.01985611 | $0.01927974 |
2024-04-05 | $2,709,917 | $8,111.42 | $0.02023983 | $0.01985611 |
2024-04-04 | $2,891,796 | $13,325.88 | $0.02158528 | $0.02023983 |
Ønsker du data i en annen valuta? Bruk API-en vår