Moonft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $89,329 | $1,264.66 | N/A |
| 2026-09-25 | $95,021 | $199.53 | $0.00089329 |
| 2026-09-24 | $95,205 | $221.22 | $0.00095021 |
| 2026-09-23 | $95,441 | $151.39 | $0.00095205 |
| 2026-09-22 | $100,807 | $587.48 | $0.00095441 |
| 2026-09-21 | $95,459 | $346.41 | $0.00100807 |
| 2026-09-20 | $95,473 | $1,465.72 | $0.00095459 |
| 2026-09-19 | $95,466 | $278.92 | $0.00095473 |
| 2026-09-18 | $90,134 | $241.40 | $0.00095466 |
| 2026-09-17 | $95,976 | $622.80 | $0.00090134 |
| 2026-09-16 | $96,243 | $407.67 | $0.00095976 |
| 2026-09-15 | $102,011 | $1,168.54 | $0.00096243 |
| 2026-09-14 | $102,096 | $1,332.23 | $0.00102011 |
| 2026-09-13 | $102,250 | $269.95 | $0.00102096 |
| 2026-09-12 | $102,256 | $315.40 | $0.00102250 |
| 2026-09-11 | $102,333 | $761.28 | $0.00102256 |
| 2026-09-10 | $108,549 | $1,961.97 | $0.00102333 |
| 2026-09-09 | $107,978 | $1,337.67 | $0.00108549 |
| 2026-09-08 | $113,195 | $2,801.83 | $0.00107978 |
| 2026-09-07 | $107,689 | $25,291 | $0.00113195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
