Moongate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $299,739 | $21,406 | N/A |
| 2026-07-18 | $302,193 | $22,267 | $0.00051401 |
| 2026-07-17 | $303,768 | $17,163.92 | $0.00051669 |
| 2026-07-16 | $308,084 | $12,306.34 | $0.00052404 |
| 2026-07-15 | $308,605 | $29,912 | $0.00052492 |
| 2026-07-14 | $342,028 | $20,960 | $0.00058177 |
| 2026-07-13 | $358,610 | $22,875 | $0.00060998 |
| 2026-07-12 | $360,309 | $22,619 | $0.00061287 |
| 2026-07-11 | $353,979 | $21,783 | $0.00060210 |
| 2026-07-10 | $385,602 | $41,324 | $0.00065589 |
| 2026-07-09 | $350,908 | $23,130 | $0.00059688 |
| 2026-07-08 | $339,946 | $21,077 | $0.00057823 |
| 2026-07-07 | $335,484 | $21,572 | $0.00057064 |
| 2026-07-06 | $337,815 | $26,385 | $0.00057461 |
| 2026-07-05 | $339,122 | $25,588 | $0.00057683 |
| 2026-07-04 | $335,100 | $21,093 | $0.00056999 |
| 2026-07-03 | $319,490 | $17,901.97 | $0.00054344 |
| 2026-07-02 | $313,082 | $20,713 | $0.00053254 |
| 2026-07-01 | $299,611 | $42,907 | $0.00050962 |
| 2026-06-30 | $270,997 | $19,373.04 | $0.00046095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
