Moongate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $262,897 | $20,195 | N/A |
| 2026-06-24 | $266,811 | $17,721.23 | $0.00044717 |
| 2026-06-23 | $270,333 | $16,263.95 | $0.00045334 |
| 2026-06-22 | $269,032 | $16,829.82 | $0.00046007 |
| 2026-06-21 | $260,195 | $18,203.48 | $0.00045761 |
| 2026-06-20 | $251,560 | $10,163.20 | $0.00044258 |
| 2026-06-19 | $253,877 | $20,486 | $0.00042789 |
| 2026-06-18 | $243,124 | $24,336 | $0.00043220 |
| 2026-06-17 | $235,285 | $20,702 | $0.00041354 |
| 2026-06-16 | $239,110 | $18,756.40 | $0.00040007 |
| 2026-06-15 | $237,023 | $22,173 | $0.00040585 |
| 2026-06-14 | $226,952 | $25,835 | $0.00039912 |
| 2026-06-13 | $244,390 | $30,803 | $0.00038603 |
| 2026-06-12 | $219,500 | $37,513 | $0.00041568 |
| 2026-06-11 | $201,795 | $33,862 | $0.00037336 |
| 2026-06-10 | $175,533 | $19,487.04 | $0.00034209 |
| 2026-06-09 | $190,069 | $27,027 | $0.00029857 |
| 2026-06-08 | $227,360 | $40,695 | $0.00032330 |
| 2026-06-07 | $174,358 | $20,850 | $0.00038683 |
| 2026-06-06 | $150,583 | $18,222.17 | $0.00029690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
