Moongate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $221,562 | $26,620 | N/A |
| 2026-09-03 | $220,231 | $26,839 | $0.00037687 |
| 2026-09-02 | $219,144 | $27,200 | $0.00037460 |
| 2026-09-01 | $221,830 | $26,472 | $0.00037275 |
| 2026-08-31 | $219,267 | $26,450 | $0.00037732 |
| 2026-08-30 | $216,872 | $26,541 | $0.00037296 |
| 2026-08-29 | $214,412 | $15,944.68 | $0.00036889 |
| 2026-08-28 | $219,092 | $26,118 | $0.00036470 |
| 2026-08-27 | $220,372 | $26,973 | $0.00037266 |
| 2026-08-26 | $215,985 | $29,993 | $0.00037484 |
| 2026-08-25 | $228,528 | $26,764 | $0.00036738 |
| 2026-08-24 | $225,255 | $36,224 | $0.00038871 |
| 2026-08-23 | $221,466 | $26,938 | $0.00038315 |
| 2026-08-22 | $229,013 | $17,416.96 | $0.00037670 |
| 2026-08-21 | $226,804 | $31,340 | $0.00038954 |
| 2026-08-20 | $274,315 | $26,450 | $0.00038578 |
| 2026-08-19 | $274,323 | $24,110 | $0.00046660 |
| 2026-08-18 | $276,084 | $27,337 | $0.00046661 |
| 2026-08-17 | $280,198 | $26,730 | $0.00046961 |
| 2026-08-16 | $269,606 | $26,867 | $0.00047660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
