Moonpot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $189.81 | $0.00575535 | N/A |
2024-05-03 | $0.000000000000000000 | $205.21 | $0.00559534 | $0.00575535 |
2024-05-02 | $0.000000000000000000 | $538.54 | $0.00561045 | $0.00559534 |
2024-05-01 | $0.000000000000000000 | $472.32 | $0.00571605 | $0.00561045 |
2024-04-30 | $0.000000000000000000 | $153.40 | $0.00578635 | $0.00571605 |
2024-04-29 | $0.000000000000000000 | $77.43 | $0.00585307 | $0.00578635 |
2024-04-28 | $0.000000000000000000 | $95.75 | $0.00581501 | $0.00585307 |
2024-04-27 | $0.000000000000000000 | $67.10 | $0.00583416 | $0.00581501 |
2024-04-26 | $0.000000000000000000 | $79.54 | $0.00594685 | $0.00583416 |
2024-04-25 | $0.000000000000000000 | $206.86 | $0.00592307 | $0.00594685 |
2024-04-24 | $0.000000000000000000 | $211.60 | $0.00588414 | $0.00592307 |
2024-04-23 | $0.000000000000000000 | $269.98 | $0.00582555 | $0.00588414 |
2024-04-22 | $0.000000000000000000 | $117.21 | $0.00569523 | $0.00582555 |
2024-04-21 | $0.000000000000000000 | $155.28 | $0.00563972 | $0.00569523 |
2024-04-20 | $0.000000000000000000 | $463.21 | $0.00557604 | $0.00563972 |
2024-04-19 | $0.000000000000000000 | $303.71 | $0.00555896 | $0.00557604 |
2024-04-18 | $0.000000000000000000 | $522.59 | $0.00544472 | $0.00555896 |
2024-04-17 | $0.000000000000000000 | $503.13 | $0.00551853 | $0.00544472 |
2024-04-16 | $0.000000000000000000 | $362.07 | $0.00561461 | $0.00551853 |
2024-04-15 | $0.000000000000000000 | $1,318.42 | $0.00572067 | $0.00561461 |
2024-04-14 | $0.000000000000000000 | $1,158.83 | $0.00606010 | $0.00572067 |
2024-04-13 | $0.000000000000000000 | $606.30 | $0.00631848 | $0.00606010 |
2024-04-12 | $0.000000000000000000 | $1,157.54 | $0.00636145 | $0.00631848 |
2024-04-11 | $0.000000000000000000 | $328.80 | $0.00595071 | $0.00636145 |
2024-04-10 | $0.000000000000000000 | $3,438.02 | $0.00579392 | $0.00595071 |
2024-04-09 | $0.000000000000000000 | $86.25 | $0.00569145 | $0.00579392 |
2024-04-08 | $0.000000000000000000 | $18.86 | $0.00568095 | $0.00569145 |
2024-04-07 | $0.000000000000000000 | $35.85 | $0.00570764 | $0.00568095 |
2024-04-06 | $0.000000000000000000 | $196.30 | $0.00565281 | $0.00570764 |
2024-04-05 | $0.000000000000000000 | $302.01 | $0.00573599 | $0.00565281 |
2024-04-04 | $0.000000000000000000 | $182.15 | $0.00554535 | $0.00573599 |
Ønsker du data i en annen valuta? Bruk API-en vår