Moonsama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $764,084 | $35,819 | N/A |
| 2026-04-23 | $917,115 | $50,248 | $0.00076409 |
| 2026-04-22 | $993,369 | $45,102 | $0.00091183 |
| 2026-04-21 | $921,959 | $42,319 | $0.00099338 |
| 2026-04-20 | $847,357 | $36,880 | $0.00092196 |
| 2026-04-19 | $854,780 | $41,044 | $0.00084736 |
| 2026-04-18 | $949,420 | $39,808 | $0.00085477 |
| 2026-04-17 | $1,110,847 | $43,827 | $0.00094942 |
| 2026-04-16 | $1,010,949 | $40,332 | $0.00111085 |
| 2026-04-15 | $1,153,642 | $44,353 | $0.00101095 |
| 2026-04-14 | $1,029,135 | $39,126 | $0.00115364 |
| 2026-04-13 | $1,085,031 | $37,366 | $0.00102715 |
| 2026-04-12 | $1,149,902 | $43,899 | $0.00108504 |
| 2026-04-11 | $994,562 | $37,787 | $0.00114990 |
| 2026-04-10 | $983,020 | $38,253 | $0.00099456 |
| 2026-04-09 | $1,007,831 | $33,483 | $0.00098302 |
| 2026-04-08 | $1,179,875 | $42,246 | $0.00100783 |
| 2026-04-07 | $956,416 | $35,645 | $0.00118383 |
| 2026-04-06 | $1,105,988 | $41,526 | $0.00095642 |
| 2026-04-05 | $904,095 | $35,649 | $0.00110472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
