Moonsama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $559,271 | $31,137 | N/A |
| 2026-06-08 | $543,889 | $33.64 | $0.00055442 |
| 2026-06-07 | $526,395 | $4.13 | $0.00054307 |
| 2026-06-06 | $526,378 | $4.14 | $0.00052638 |
| 2026-06-05 | $601,754 | $1.81 | $0.00052713 |
| 2026-06-04 | $610,539 | $1.83 | $0.00060175 |
| 2026-06-03 | $607,247 | $337.94 | $0.00061054 |
| 2026-06-02 | $571,275 | $31,810 | $0.00060725 |
| 2026-06-01 | $660,199 | $38,466 | $0.00057128 |
| 2026-05-31 | $543,835 | $32,148 | $0.00066021 |
| 2026-05-30 | $543,835 | $32,148 | $0.00054384 |
| 2026-05-29 | $674,557 | $65.96 | $0.00054384 |
| 2026-05-28 | $686,878 | $67.08 | $0.00067456 |
| 2026-05-27 | $663,393 | $33,673 | $0.00068596 |
| 2026-05-26 | $773,291 | $40,715 | $0.00066339 |
| 2026-05-25 | $770,115 | $37,275 | $0.00077358 |
| 2026-05-24 | $780,599 | $39,079 | $0.00077048 |
| 2026-05-23 | $660,185 | $36,754 | $0.00078059 |
| 2026-05-22 | $731,890 | $42,813 | $0.00066019 |
| 2026-05-21 | $643,821 | $280.82 | $0.00073188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
