Moonshift Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $4,591.47 | $28.01 | N/A |
| 2026-09-04 | $4,625.99 | $29.10 | $0.00918336 |
| 2026-09-03 | $4,721.79 | $18.47 | $0.00925241 |
| 2026-09-02 | $4,721.63 | $28.95 | $0.00944401 |
| 2026-09-01 | $4,721.75 | $28.95 | $0.00944371 |
| 2026-08-31 | $4,808.74 | $7.47 | $0.00944393 |
| 2026-08-30 | $4,837.87 | $11.12 | $0.00961794 |
| 2026-08-29 | $4,855.97 | $2.96 | $0.00967618 |
| 2026-08-28 | $4,871.60 | $63.42 | $0.00971239 |
| 2026-08-27 | $4,872.80 | $10.51 | $0.00974365 |
| 2026-08-24 | $4,863.09 | $3.04 | $0.00974605 |
| 2026-08-23 | $4,863.20 | $3.04 | $0.00972663 |
| 2026-08-22 | $4,995.46 | $99.07 | $0.00972684 |
| 2026-08-21 | $5,195.68 | $20.96 | $0.00999139 |
| 2026-08-20 | $5,235.44 | $9.11 | $0.01039184 |
| 2026-08-19 | $5,255.51 | $6.21 | $0.01047137 |
| 2026-08-18 | $5,255.66 | $6.52 | $0.01051150 |
| 2026-08-17 | $5,732.06 | $346.08 | $0.01051181 |
| 2026-08-16 | $6,431.84 | $143.24 | $0.01146464 |
| 2026-08-15 | $6,603.81 | $14.99 | $0.01286427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
