Moonvember Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $52,085 | $177.47 | N/A |
| 2026-05-01 | $51,430 | $259.20 | $0.00139043 |
| 2026-04-30 | $49,850 | $1,515.98 | $0.00137190 |
| 2026-04-29 | $46,493 | $152.92 | $0.00132976 |
| 2026-04-28 | $47,970 | $173.33 | $0.00124541 |
| 2026-04-27 | $48,002 | $352.24 | $0.00127305 |
| 2026-04-26 | $46,343 | $72.85 | $0.00128682 |
| 2026-04-25 | $47,619 | $398.13 | $0.00123621 |
| 2026-04-24 | $48,976 | $150.77 | $0.00127014 |
| 2026-04-23 | $50,910 | $106.26 | $0.00130658 |
| 2026-04-22 | $49,899 | $444.43 | $0.00135126 |
| 2026-04-21 | $45,671 | $68.86 | $0.00133018 |
| 2026-04-20 | $45,837 | $103.85 | $0.00121796 |
| 2026-04-19 | $47,670 | $3.81 | $0.00122260 |
| 2026-04-18 | $48,885 | $1,261.34 | $0.00127150 |
| 2026-04-17 | $58,700 | $1,208.48 | $0.00130382 |
| 2026-04-16 | $53,020 | $2,189.70 | $0.00157355 |
| 2026-04-15 | $43,640 | $781.96 | $0.00141433 |
| 2026-04-14 | $38,355 | $9.13 | $0.00116400 |
| 2026-04-13 | $36,141 | $99.20 | $0.00102304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
