Moonvember Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $48,130 | $57.64 | N/A |
| 2026-06-16 | $48,619 | $450.77 | $0.00128179 |
| 2026-06-15 | $44,471 | $56.04 | $0.00130288 |
| 2026-06-14 | $42,764 | $144.18 | $0.00118618 |
| 2026-06-13 | $40,909 | $29.96 | $0.00114609 |
| 2026-06-12 | $41,074 | $51.48 | $0.00109119 |
| 2026-06-11 | $39,117 | $19.64 | $0.00109208 |
| 2026-06-10 | $39,532 | $19.88 | $0.00104126 |
| 2026-06-09 | $40,654 | $6.66 | $0.00105396 |
| 2026-06-08 | $40,745 | $161.61 | $0.00108448 |
| 2026-06-07 | $37,393 | $2.67 | $0.00108680 |
| 2026-06-06 | $38,578 | $95.33 | $0.00099739 |
| 2026-06-05 | $42,002 | $105.99 | $0.00102946 |
| 2026-06-04 | $44,533 | $1.49 | $0.00111776 |
| 2026-06-03 | $44,574 | $51.15 | $0.00118784 |
| 2026-06-02 | $49,046 | $30.07 | $0.00118894 |
| 2026-06-01 | $50,056 | $66.76 | $0.00131514 |
| 2026-05-31 | $49,500 | $327.71 | $0.00133516 |
| 2026-05-30 | $47,540 | $27.49 | $0.00132027 |
| 2026-05-29 | $47,790 | $76.18 | $0.00126806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
