Moonvember Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $69,116 | $660.26 | N/A |
| 2026-08-08 | $71,976 | $189.34 | $0.00184355 |
| 2026-08-07 | $71,446 | $109.13 | $0.00191984 |
| 2026-08-06 | $72,467 | $4,133.82 | $0.00190571 |
| 2026-08-05 | $85,437 | $2,594.21 | $0.00193295 |
| 2026-08-04 | $71,146 | $105.92 | $0.00227889 |
| 2026-08-03 | $71,262 | $462.33 | $0.00189771 |
| 2026-08-02 | $71,445 | $379.30 | $0.00190079 |
| 2026-08-01 | $69,511 | $2,278.62 | $0.00190568 |
| 2026-07-31 | $63,126 | $1,647.13 | $0.00185410 |
| 2026-07-30 | $53,309 | $183.47 | $0.00168378 |
| 2026-07-29 | $54,857 | $310.15 | $0.00142194 |
| 2026-07-28 | $52,078 | $332.87 | $0.00146321 |
| 2026-07-27 | $56,142 | $578.84 | $0.00138911 |
| 2026-07-26 | $49,281 | $10.06 | $0.00149750 |
| 2026-07-25 | $48,577 | $576.29 | $0.00131449 |
| 2026-07-24 | $47,403 | $31.47 | $0.00129572 |
| 2026-07-23 | $48,552 | $285.92 | $0.00126440 |
| 2026-07-22 | $49,341 | $688.33 | $0.00129505 |
| 2026-07-21 | $45,000 | $12.42 | $0.00131609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
