MOONVEMBER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,409.44 | $8.96 | N/A |
| 2026-06-24 | $8,793.42 | $13.71 | $0.00000838 |
| 2026-06-23 | $9,125.19 | $20.13 | $0.00000881 |
| 2026-06-22 | $9,094.41 | $27.03 | $0.00000918 |
| 2026-06-21 | $9,220.93 | $192.88 | $0.00000919 |
| 2026-06-20 | $8,038.85 | $29.22 | $0.00000918 |
| 2026-06-19 | $8,224.21 | $428.15 | $0.00000806 |
| 2026-06-18 | $9,785.44 | $27.81 | $0.00000821 |
| 2026-06-17 | $9,988.96 | $481.96 | $0.00000980 |
| 2026-06-16 | $12,049.58 | $401.68 | $0.00001001 |
| 2026-06-15 | $12,638.68 | $15.13 | $0.00001207 |
| 2026-06-14 | $12,169.23 | $98.75 | $0.00001264 |
| 2026-06-13 | $11,392.48 | $164.15 | $0.00001219 |
| 2026-06-12 | $11,602.65 | $12.17 | $0.00001141 |
| 2026-06-11 | $10,960.39 | $13.16 | $0.00001162 |
| 2026-06-10 | $11,340.47 | $58.45 | $0.00001098 |
| 2026-06-09 | $11,421.43 | $27.71 | $0.00001136 |
| 2026-06-08 | $11,391.17 | $30.88 | $0.00001138 |
| 2026-06-07 | $10,916.53 | $3.95 | $0.00001141 |
| 2026-06-06 | $11,057.91 | $11.41 | $0.00001090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
