MOONVEMBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $20,400 | $43.30 | N/A |
| 2026-08-08 | $19,681.91 | $10.49 | $0.00002043 |
| 2026-08-07 | $19,429.92 | $923.39 | $0.00001971 |
| 2026-08-06 | $19,289.12 | $1,341.10 | $0.00001946 |
| 2026-08-05 | $21,189 | $2,516.53 | $0.00001932 |
| 2026-08-04 | $15,936.15 | $929.14 | $0.00002122 |
| 2026-08-03 | $12,607.61 | $17.39 | $0.00001596 |
| 2026-08-02 | $12,325.29 | $4.94 | $0.00001263 |
| 2026-08-01 | $12,490.72 | $680.63 | $0.00001235 |
| 2026-07-31 | $12,261.56 | $375.24 | $0.00001251 |
| 2026-07-30 | $12,049.41 | $199.39 | $0.00001228 |
| 2026-07-29 | $12,534.09 | $124.11 | $0.00001207 |
| 2026-07-28 | $12,223.71 | $5.05 | $0.00001255 |
| 2026-07-27 | $12,657.47 | $51.80 | $0.00001224 |
| 2026-07-26 | $12,398.78 | $12.43 | $0.00001268 |
| 2026-07-25 | $12,163.99 | $24.59 | $0.00001242 |
| 2026-07-24 | $12,368.54 | $522.29 | $0.00001218 |
| 2026-07-23 | $15,662.97 | $2.63 | $0.00001239 |
| 2026-07-22 | $15,489.00 | $745.56 | $0.00001569 |
| 2026-07-21 | $12,112.23 | $26.67 | $0.00001551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
