MOONVEMBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,362 | $50.61 | N/A |
| 2026-03-23 | $19,087.37 | $19.86 | $0.00002037 |
| 2026-03-22 | $19,502.73 | $4.95 | $0.00001910 |
| 2026-03-21 | $19,833.93 | $74.61 | $0.00001955 |
| 2026-03-20 | $19,978.15 | $49.74 | $0.00001987 |
| 2026-03-19 | $20,022 | $49.85 | $0.00002001 |
| 2026-03-18 | $20,848 | $54.25 | $0.00002005 |
| 2026-03-17 | $21,182 | $119.67 | $0.00002088 |
| 2026-03-16 | $20,821 | $18.49 | $0.00002122 |
| 2026-03-15 | $19,860.48 | $129.45 | $0.00002085 |
| 2026-03-14 | $19,681.70 | $610.35 | $0.00002001 |
| 2026-03-13 | $18,211.90 | $657.84 | $0.00001971 |
| 2026-03-12 | $15,827.55 | $81.71 | $0.00001824 |
| 2026-03-11 | $15,312.09 | $2.38 | $0.00001581 |
| 2026-03-10 | $15,758.44 | $245.05 | $0.00001534 |
| 2026-03-09 | $15,261.24 | $66.61 | $0.00001578 |
| 2026-03-08 | $15,311.89 | $267.68 | $0.00001527 |
| 2026-03-07 | $14,620.34 | $218.14 | $0.00001533 |
| 2026-03-06 | $15,910.54 | $38.33 | $0.00001469 |
| 2026-03-05 | $16,197.94 | $92.30 | $0.00001594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
