MOONVEMBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $27,831 | $107.83 | N/A |
| 2026-05-09 | $26,500 | $712.12 | $0.00002788 |
| 2026-05-08 | $27,299 | $603.67 | $0.00002654 |
| 2026-05-07 | $27,753 | $161.42 | $0.00002739 |
| 2026-05-06 | $27,585 | $1,605.65 | $0.00002783 |
| 2026-05-05 | $24,572 | $947.69 | $0.00002763 |
| 2026-05-04 | $21,201 | $123.98 | $0.00002472 |
| 2026-05-03 | $20,764 | $89.87 | $0.00002124 |
| 2026-05-02 | $20,268 | $22.65 | $0.00002079 |
| 2026-05-01 | $20,040 | $47.95 | $0.00002030 |
| 2026-04-30 | $20,109 | $118.02 | $0.00002007 |
| 2026-04-29 | $19,444.04 | $92.88 | $0.00002014 |
| 2026-04-28 | $19,347.34 | $86.28 | $0.00001951 |
| 2026-04-27 | $19,481.00 | $14.68 | $0.00001938 |
| 2026-04-26 | $19,578.70 | $38.15 | $0.00001951 |
| 2026-04-25 | $19,582.31 | $265.14 | $0.00001961 |
| 2026-04-24 | $20,057 | $258.71 | $0.00001951 |
| 2026-04-23 | $20,675 | $79.81 | $0.00002009 |
| 2026-04-22 | $19,882.61 | $160.17 | $0.00002071 |
| 2026-04-21 | $19,981.35 | $40.90 | $0.00001991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
