Moonwell Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $9,781,291 | $3,871,690 | N/A |
| 2026-10-28 | $9,967,015 | $2,169,406 | $0.00215928 |
| 2026-10-27 | $9,535,469 | $4,549,664 | $0.00220028 |
| 2026-10-26 | $9,379,679 | $1,484,561 | $0.00210502 |
| 2026-10-25 | $9,311,633 | $1,502,695 | $0.00207063 |
| 2026-10-24 | $9,558,857 | $1,268,227 | $0.00205560 |
| 2026-10-23 | $9,746,895 | $2,409,383 | $0.00211018 |
| 2026-10-22 | $10,338,024 | $7,427,537 | $0.00215169 |
| 2026-10-21 | $9,383,504 | $917,054 | $0.00228219 |
| 2026-10-20 | $10,470,299 | $1,455,218 | $0.00207147 |
| 2026-10-19 | $9,302,576 | $2,574,117 | $0.00231139 |
| 2026-10-18 | $9,361,374 | $513,200 | $0.00205360 |
| 2026-10-17 | $9,657,566 | $2,280,947 | $0.00206658 |
| 2026-10-16 | $9,597,084 | $826,682 | $0.00213197 |
| 2026-10-15 | $9,013,413 | $2,120,705 | $0.00211862 |
| 2026-10-14 | $9,667,786 | $595,794 | $0.00198977 |
| 2026-10-13 | $9,482,675 | $3,110,377 | $0.00213423 |
| 2026-10-12 | $10,171,623 | $1,952,569 | $0.00209336 |
| 2026-10-11 | $10,326,813 | $944,151 | $0.00224545 |
| 2026-10-10 | $9,898,790 | $451,440 | $0.00227971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
