moonwolf.io USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-16 | $91,007 | $420.02 | $0.000000307568 | N/A |
| 2024-05-15 | $86,737 | $56.29 | $0.000000293667 | $0.000000307568 |
| 2024-05-14 | $87,729 | $46.41 | $0.000000296814 | $0.000000293667 |
| 2024-05-13 | $89,154 | $1.97 | $0.000000301591 | $0.000000296814 |
| 2024-05-12 | $89,465 | $2.33 | $0.000000302298 | $0.000000301591 |
| 2024-05-11 | $90,613 | $25.83 | $0.000000306182 | $0.000000302298 |
| 2024-05-10 | $91,538 | $3.40 | $0.000000309920 | $0.000000306182 |
| 2024-05-09 | $90,937 | $159.71 | $0.000000307748 | $0.000000309920 |
| 2024-05-08 | $92,654 | $71.10 | $0.000000313701 | $0.000000307748 |
| 2024-05-07 | $95,032 | $74.95 | $0.000000321751 | $0.000000313701 |
| 2024-05-06 | $95,917 | $14.73 | $0.000000324689 | $0.000000321751 |
| 2024-05-05 | $94,592 | $87.46 | $0.000000320286 | $0.000000324689 |
| 2024-05-04 | $94,123 | $6.78 | $0.000000318412 | $0.000000320286 |
| 2024-05-03 | $92,595 | $154.46 | $0.000000313499 | $0.000000318412 |
| 2024-05-02 | $88,240 | $335.75 | $0.000000299322 | $0.000000313499 |
| 2024-05-01 | $87,111 | $66.40 | $0.000000295030 | $0.000000299322 |
| 2024-04-30 | $91,481 | $103.75 | $0.000000306568 | $0.000000295030 |
| 2024-04-29 | $94,410 | $28.59 | $0.000000319515 | $0.000000306568 |
| 2024-04-28 | $91,620 | $29.15 | $0.000000310210 | $0.000000319515 |
| 2024-04-27 | $90,104 | $18.85 | $0.000000305008 | $0.000000310210 |
| 2024-04-26 | $91,780 | $83.56 | $0.000000310470 | $0.000000305008 |
| 2024-04-25 | $92,785 | $4,605.70 | $0.00002303 | $0.000000310470 |
| 2024-04-24 | $6,794,820 | $36,008 | $0.00002301 | $0.00002303 |
| 2024-04-23 | $11,591,940 | $10,211.83 | $0.00003923 | $0.00002301 |
| 2024-04-22 | $91,662 | $122.43 | $0.000000309961 | $0.00003923 |
| 2024-04-21 | $91,706 | $67.16 | $0.000000310470 | $0.000000309961 |
| 2024-04-20 | $86,262 | $118.70 | $0.000000289957 | $0.000000310470 |
| 2024-04-19 | $86,377 | $198.89 | $0.000000292418 | $0.000000289957 |
| 2024-04-18 | $86,257 | $20.77 | $0.000000292144 | $0.000000292418 |
| 2024-04-17 | $87,880 | $27.33 | $0.000000297438 | $0.000000292144 |
| 2024-04-16 | $89,714 | $164.86 | $0.000000304152 | $0.000000297438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
