Moosecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $13,164.78 | $29.68 | N/A |
| 2026-07-28 | $13,349.94 | $193.10 | $0.00001379 |
| 2026-07-27 | $13,501.45 | $44.17 | $0.00001398 |
| 2026-07-26 | $13,168.20 | $1.58 | $0.00001414 |
| 2026-07-24 | $13,076.27 | $15.98 | $0.00001379 |
| 2026-07-23 | $13,754.28 | $102.59 | $0.00001370 |
| 2026-07-22 | $14,036.35 | $63.72 | $0.00001441 |
| 2026-07-21 | $13,927.59 | $125.90 | $0.00001470 |
| 2026-07-20 | $13,673.45 | $184.28 | $0.00001459 |
| 2026-07-19 | $14,408.90 | $2.26 | $0.00001432 |
| 2026-07-16 | $14,580.62 | $4.12 | $0.00001509 |
| 2026-07-15 | $14,699.04 | $4.16 | $0.00001527 |
| 2026-07-12 | $14,572.77 | $53.68 | $0.00001540 |
| 2026-07-11 | $14,514.91 | $21.29 | $0.00001527 |
| 2026-07-10 | $14,452.71 | $15.14 | $0.00001520 |
| 2026-07-09 | $14,615.81 | $105.65 | $0.00001514 |
| 2026-07-08 | $15,072.23 | $19.96 | $0.00001531 |
| 2026-07-07 | $15,262.99 | $5.68 | $0.00001579 |
| 2026-07-06 | $15,086.26 | $8.53 | $0.00001599 |
| 2026-07-05 | $14,993.42 | $172.19 | $0.00001580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
