Morfey USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,499.05 | $0.00000753 | N/A |
2024-06-15 | $0.000000000000000000 | $16,463.49 | $0.00000761 | $0.00000753 |
2024-06-14 | $0.000000000000000000 | $797.96 | $0.00000864 | $0.00000761 |
2024-06-13 | $0.000000000000000000 | $980.16 | $0.00000834 | $0.00000864 |
2024-06-12 | $0.000000000000000000 | $1,163.03 | $0.00000767 | $0.00000834 |
2024-06-11 | $0.000000000000000000 | $1,870.60 | $0.00000825 | $0.00000767 |
2024-06-10 | $0.000000000000000000 | $2,916.42 | $0.00000856 | $0.00000825 |
2024-06-09 | $0.000000000000000000 | $749.74 | $0.00000880 | $0.00000856 |
2024-06-08 | $0.000000000000000000 | $2,454.95 | $0.00000903 | $0.00000880 |
2024-06-07 | $0.000000000000000000 | $2,902.70 | $0.00000962 | $0.00000903 |
2024-06-06 | $0.000000000000000000 | $17,356.38 | $0.00000959 | $0.00000962 |
2024-06-05 | $0.000000000000000000 | $245.97 | $0.00000773 | $0.00000959 |
2024-06-04 | $0.000000000000000000 | $3,428.26 | $0.00000647 | $0.00000773 |
2024-06-03 | $0.000000000000000000 | $6,711.53 | $0.00000655 | $0.00000647 |
2024-06-02 | $0.000000000000000000 | $645.26 | $0.00000572 | $0.00000655 |
2024-06-01 | $0.000000000000000000 | $3,055.32 | $0.00000579 | $0.00000572 |
2024-05-31 | $0.000000000000000000 | $3,421.94 | $0.00000548 | $0.00000579 |
2024-05-30 | $0.000000000000000000 | $2,250.88 | $0.00000552 | $0.00000548 |
2024-05-29 | $0.000000000000000000 | $6,743.68 | $0.00000588 | $0.00000552 |
2024-05-28 | $0.000000000000000000 | $4,106.99 | $0.00000549 | $0.00000588 |
2024-05-27 | $0.000000000000000000 | $16,525.29 | $0.00000557 | $0.00000549 |
2024-05-26 | $0.000000000000000000 | $3,044.46 | $0.00000691 | $0.00000557 |
2024-05-25 | $0.000000000000000000 | $5,443.29 | $0.00000690 | $0.00000691 |
2024-05-24 | $0.000000000000000000 | $21,103 | $0.00000702 | $0.00000690 |
2024-05-23 | $0.000000000000000000 | $21,634 | $0.00000967 | $0.00000702 |
2024-05-22 | $0.000000000000000000 | $5,280.94 | $0.00001139 | $0.00000967 |
2024-05-21 | $0.000000000000000000 | $12,749.37 | $0.00001223 | $0.00001139 |
2024-05-20 | $0.000000000000000000 | $7,016.54 | $0.00001420 | $0.00001223 |
2024-05-19 | $0.000000000000000000 | $12,493.30 | $0.00001543 | $0.00001420 |
2024-05-18 | $0.000000000000000000 | $33,950 | $0.00001774 | $0.00001543 |
2024-05-17 | $0.000000000000000000 | $29,860 | $0.00001654 | $0.00001774 |
Ønsker du data i en annen valuta? Bruk API-en vår