Morfey Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,438.13 | $16.41 | N/A |
| 2026-06-17 | $10,002.00 | $2.76 | $0.000000094381 |
| 2026-06-16 | $10,601.35 | $1.68 | $0.000000100018 |
| 2026-06-15 | $10,501.25 | $2.50 | $0.000000106277 |
| 2026-06-14 | $10,519.20 | $2.13 | $0.000000105013 |
| 2026-06-13 | $10,158.17 | $50.27 | $0.000000105192 |
| 2026-06-12 | $10,381.53 | $28.11 | $0.000000102017 |
| 2026-06-11 | $9,632.72 | $4.90 | $0.000000103815 |
| 2026-06-10 | $9,629.48 | $4.91 | $0.000000096070 |
| 2026-06-08 | $10,264.08 | $13.55 | $0.000000096295 |
| 2026-06-07 | $9,975.26 | $31.20 | $0.000000102641 |
| 2026-06-06 | $8,968.92 | $10.83 | $0.000000099753 |
| 2026-06-05 | $10,130.62 | $93.29 | $0.000000090394 |
| 2026-06-04 | $11,710.78 | $33.73 | $0.000000101306 |
| 2026-06-03 | $11,710.78 | $33.73 | $0.000000119503 |
| 2026-06-02 | $13,354.01 | $2.82 | $0.000000119503 |
| 2026-06-01 | $12,072.04 | $31.26 | $0.000000134154 |
| 2026-05-31 | $11,708.79 | $4.58 | $0.000000120720 |
| 2026-05-30 | $11,314.08 | $5.62 | $0.000000117088 |
| 2026-05-29 | $11,314.08 | $5.62 | $0.000000113419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
