MORI COIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$6,689,617	$1,237,258	N/A
2026-08-10	$6,140,102	$1,039,940	$0.00670980
2026-08-09	$5,732,086	$934,383	$0.00615863
2026-08-08	$5,531,546	$893,634	$0.00574938
2026-08-07	$5,510,186	$895,434	$0.00554823
2026-08-06	$5,660,110	$895,168	$0.00552681
2026-08-05	$5,587,645	$464,583	$0.00567719
2026-08-04	$5,543,960	$923,277	$0.00560450
2026-08-03	$5,657,868	$934,748	$0.00556069
2026-08-02	$5,535,640	$920,747	$0.00567494
2026-08-01	$5,405,519	$926,584	$0.00555234
2026-07-31	$5,716,489	$900,026	$0.00542183
2026-07-30	$5,668,486	$939,868	$0.00573374
2026-07-29	$5,632,837	$908,713	$0.00568559
2026-07-28	$5,662,975	$935,405	$0.00564983
2026-07-27	$5,682,587	$860,592	$0.00568006
2026-07-26	$5,428,335	$816,155	$0.00569973
2026-07-25	$5,375,297	$440,079	$0.00544471
2026-07-24	$5,560,639	$839,416	$0.00539151
2026-07-23	$5,700,386	$881,076	$0.00557742