MORI COIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$5,013,434	$1,016,173	N/A
2026-09-25	$4,418,237	$745,969	$0.00502857
2026-09-24	$4,314,293	$763,198	$0.00443157
2026-09-23	$4,653,533	$794,614	$0.00432731
2026-09-22	$4,690,825	$1,040,763	$0.00466758
2026-09-21	$4,981,692	$1,275,609	$0.00470498
2026-09-20	$4,506,618	$1,039,423	$0.00499673
2026-09-19	$4,664,736	$1,172,661	$0.00452022
2026-09-18	$4,456,534	$996,366	$0.00467881
2026-09-17	$4,232,347	$1,202,516	$0.00446998
2026-09-16	$3,736,105	$942,775	$0.00424512
2026-09-15	$4,017,942	$1,086,292	$0.00374738
2026-09-14	$4,137,754	$1,048,745	$0.00403007
2026-09-13	$4,379,783	$980,562	$0.00415024
2026-09-12	$4,445,755	$1,137,418	$0.00439300
2026-09-11	$4,089,090	$1,173,102	$0.00445917
2026-09-10	$4,392,417	$1,015,557	$0.00410143
2026-09-09	$4,700,633	$991,755	$0.00440567
2026-09-08	$4,651,977	$1,027,249	$0.00471482
2026-09-07	$4,716,041	$1,177,478	$0.00466602