MORI COIN Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$8,202,535	$1,387,650	N/A
2026-06-26	$7,745,509	$1,260,636	$0.00911374
2026-06-25	$7,715,230	$1,415,519	$0.00860394
2026-06-24	$8,051,875	$1,225,878	$0.00855414
2026-06-23	$7,921,855	$1,083,716	$0.00901073
2026-06-22	$6,849,824	$960,008	$0.00878448
2026-06-21	$6,951,570	$995,865	$0.00762325
2026-06-20	$6,383,415	$877,085	$0.00771441
2026-06-19	$6,602,324	$957,148	$0.00709572
2026-06-18	$6,763,736	$961,524	$0.00733610
2026-06-17	$7,011,679	$1,063,119	$0.00751530
2026-06-16	$7,246,261	$1,055,447	$0.00778920
2026-06-15	$6,750,540	$1,003,178	$0.00805149
2026-06-14	$7,238,853	$1,040,404	$0.00750354
2026-06-13	$7,443,897	$1,286,481	$0.00804460
2026-06-12	$7,049,616	$1,021,031	$0.00826864
2026-06-11	$6,367,795	$947,893	$0.00782073
2026-06-10	$6,461,191	$1,025,228	$0.00707557
2026-06-09	$6,834,055	$1,131,373	$0.00717913
2026-06-08	$6,232,116	$1,093,573	$0.00759057