Morph L2 Bridged USDC (Morph L2) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $507,972 | $109.06 | N/A |
| 2026-10-09 | $507,923 | $183.24 | $0.999719 |
| 2026-10-08 | $507,961 | $131.56 | $0.999622 |
| 2026-10-07 | $508,070 | $6.91 | $0.999696 |
| 2026-10-06 | $508,113 | $64.81 | $0.999912 |
| 2026-10-05 | $508,092 | $38.82 | $0.999995 |
| 2026-10-04 | $508,101 | $40.07 | $0.999953 |
| 2026-10-03 | $508,102 | $169.22 | $0.999972 |
| 2026-10-02 | $508,071 | $54.27 | $0.999975 |
| 2026-10-01 | $508,008 | $128.91 | $0.999910 |
| 2026-09-30 | $508,050 | $187.22 | $0.999785 |
| 2026-09-29 | $508,058 | $118.34 | $0.999867 |
| 2026-09-28 | $508,029 | $42.06 | $0.999883 |
| 2026-09-27 | $508,058 | $45.19 | $0.999826 |
| 2026-09-26 | $508,075 | $96.69 | $0.999881 |
| 2026-09-25 | $508,025 | $302.98 | $0.999916 |
| 2026-09-24 | $508,044 | $219.95 | $0.999817 |
| 2026-09-23 | $508,052 | $138.09 | $0.999855 |
| 2026-09-22 | $508,049 | $172.19 | $0.999870 |
| 2026-09-21 | $507,995 | $162.53 | $0.999865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
