Morpheus Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $556,055 | $325.16 | N/A |
| 2026-06-23 | $510,089 | $2.46 | $0.01482672 |
| 2026-06-22 | $516,717 | $307.31 | $0.01359508 |
| 2026-06-21 | $540,829 | $994.15 | $0.01378228 |
| 2026-06-20 | $514,056 | $709.76 | $0.01441439 |
| 2026-06-19 | $477,335 | $1,645.92 | $0.01370154 |
| 2026-06-18 | $393,126 | $1,751.31 | $0.01272213 |
| 2026-06-17 | $379,366 | $665.85 | $0.01047776 |
| 2026-06-16 | $370,280 | $2,648.63 | $0.01011100 |
| 2026-06-15 | $442,087 | $458.46 | $0.00987504 |
| 2026-06-14 | $506,535 | $485.31 | $0.01179863 |
| 2026-06-13 | $511,638 | $1,224.33 | $0.01350036 |
| 2026-06-12 | $490,932 | $469.63 | $0.01363639 |
| 2026-06-11 | $480,600 | $1,190.24 | $0.01308155 |
| 2026-06-10 | $536,983 | $1,212.89 | $0.01280972 |
| 2026-06-09 | $479,205 | $1,160.18 | $0.01431132 |
| 2026-06-08 | $485,094 | $1.67 | $0.01275432 |
| 2026-06-07 | $471,625 | $1,343.65 | $0.01292479 |
| 2026-06-06 | $440,324 | $1,653.31 | $0.01257313 |
| 2026-06-05 | $448,474 | $137.36 | $0.01173569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
