Morpheus Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $513,540 | $4.18 | N/A |
| 2026-08-09 | $539,529 | $101.08 | $0.01072171 |
| 2026-08-08 | $517,493 | $6.58 | $0.01126431 |
| 2026-08-07 | $538,281 | $18.03 | $0.01080424 |
| 2026-08-06 | $564,575 | $2.01 | $0.01123826 |
| 2026-08-05 | $570,005 | $54.31 | $0.01178721 |
| 2026-08-04 | $598,168 | $281.79 | $0.01190059 |
| 2026-08-03 | $621,175 | $582.69 | $0.01248858 |
| 2026-08-02 | $577,930 | $2,261.55 | $0.01296892 |
| 2026-08-01 | $474,942 | $804.60 | $0.01206604 |
| 2026-07-31 | $419,237 | $54.45 | $0.00991586 |
| 2026-07-30 | $450,869 | $28.09 | $0.00875285 |
| 2026-07-29 | $448,374 | $219.96 | $0.00941326 |
| 2026-07-28 | $444,543 | $773.93 | $0.00936117 |
| 2026-07-27 | $543,803 | $68.83 | $0.00928119 |
| 2026-07-26 | $513,980 | $709.58 | $0.01135353 |
| 2026-07-25 | $452,417 | $390.66 | $0.01073089 |
| 2026-07-24 | $368,540 | $2,029.05 | $0.00944559 |
| 2026-07-23 | $491,066 | $1,233.77 | $0.00769439 |
| 2026-07-22 | $559,143 | $195.60 | $0.01025249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
