Morpheus Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,124,337 | $1,572.37 | N/A |
| 2026-03-22 | $1,141,817 | $1,750.12 | $0.02996626 |
| 2026-03-21 | $1,005,144 | $3,502.43 | $0.03013153 |
| 2026-03-20 | $887,633 | $1,081.38 | $0.02678950 |
| 2026-03-19 | $922,808 | $1,187.08 | $0.02365753 |
| 2026-03-18 | $1,019,826 | $2,543.14 | $0.02468807 |
| 2026-03-17 | $1,011,036 | $2,657.50 | $0.02717459 |
| 2026-03-16 | $898,370 | $174.80 | $0.02871926 |
| 2026-03-15 | $854,486 | $6,112.72 | $0.02394371 |
| 2026-03-14 | $869,317 | $5,516.48 | $0.02277408 |
| 2026-03-13 | $805,522 | $3,268.55 | $0.02317440 |
| 2026-03-12 | $812,996 | $3,858.24 | $0.02146908 |
| 2026-03-11 | $817,649 | $2,880.44 | $0.02166337 |
| 2026-03-10 | $902,844 | $1,347.67 | $0.02179230 |
| 2026-03-09 | $901,492 | $575.59 | $0.02406296 |
| 2026-03-08 | $888,239 | $319.75 | $0.02402691 |
| 2026-03-07 | $888,946 | $1,063.03 | $0.02367370 |
| 2026-03-06 | $892,784 | $4,775.87 | $0.02369254 |
| 2026-03-05 | $763,949 | $22,652 | $0.02375254 |
| 2026-03-04 | $992,091 | $4,472.84 | $0.02036186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
