Morpheus Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $793,567 | $1,151.59 | N/A |
| 2026-05-08 | $834,769 | $2,581.61 | $0.02116439 |
| 2026-05-07 | $812,164 | $1,475.83 | $0.02224859 |
| 2026-05-06 | $707,600 | $1,930.97 | $0.02164827 |
| 2026-05-05 | $803,091 | $1,313.60 | $0.01885923 |
| 2026-05-04 | $748,063 | $706.31 | $0.02140459 |
| 2026-05-03 | $844,827 | $2,122.17 | $0.01993776 |
| 2026-05-02 | $813,627 | $1,845.36 | $0.02251666 |
| 2026-05-01 | $664,017 | $2,581.51 | $0.02168145 |
| 2026-04-30 | $626,027 | $2,252.28 | $0.01747977 |
| 2026-04-29 | $758,055 | $1,029.01 | $0.01668511 |
| 2026-04-28 | $779,825 | $636.61 | $0.02021936 |
| 2026-04-27 | $836,414 | $2,077.62 | $0.02078419 |
| 2026-04-26 | $772,059 | $236.37 | $0.02229242 |
| 2026-04-25 | $796,618 | $665.68 | $0.02057723 |
| 2026-04-24 | $763,867 | $664.10 | $0.02123177 |
| 2026-04-23 | $714,164 | $1,990.24 | $0.02035889 |
| 2026-04-22 | $755,108 | $4,144.56 | $0.01903454 |
| 2026-04-21 | $816,449 | $1,979.68 | $0.02011904 |
| 2026-04-20 | $781,137 | $20.16 | $0.02169915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
