Morpheus AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $20,037,646 | $31,038 | N/A |
| 2026-07-24 | $20,308,187 | $13,138.17 | $2.36 |
| 2026-07-23 | $20,769,000 | $42,986 | $2.40 |
| 2026-07-22 | $19,185,129 | $45,872 | $2.45 |
| 2026-07-21 | $18,841,600 | $20,126 | $2.48 |
| 2026-07-20 | $18,410,992 | $7,667.08 | $2.43 |
| 2026-07-19 | $18,288,032 | $35,882 | $2.38 |
| 2026-07-18 | $18,030,229 | $24,424 | $2.36 |
| 2026-07-17 | $18,258,736 | $34,783 | $2.33 |
| 2026-07-16 | $19,168,272 | $92,875 | $2.36 |
| 2026-07-15 | $18,514,231 | $121,620 | $2.48 |
| 2026-07-14 | $17,280,599 | $24,282 | $2.39 |
| 2026-07-13 | $17,644,778 | $45,492 | $2.23 |
| 2026-07-12 | $17,489,324 | $102,393 | $2.28 |
| 2026-07-11 | $16,637,276 | $13,084.83 | $2.26 |
| 2026-07-10 | $16,281,122 | $20,058 | $2.15 |
| 2026-07-09 | $16,164,592 | $13,808.14 | $2.11 |
| 2026-07-08 | $16,472,151 | $25,583 | $2.09 |
| 2026-07-07 | $17,248,080 | $33,563 | $2.15 |
| 2026-07-06 | $16,519,114 | $33,197 | $2.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
