Morpheus AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $12,317,795 | $19,707.39 | N/A |
| 2026-04-19 | $12,827,651 | $32,144 | $1.64 |
| 2026-04-18 | $13,274,867 | $22,672 | $1.70 |
| 2026-04-17 | $11,778,603 | $158,728 | $1.76 |
| 2026-04-16 | $10,755,454 | $25,993 | $1.65 |
| 2026-04-15 | $10,705,233 | $44,572 | $1.51 |
| 2026-04-14 | $11,018,797 | $30,319 | $1.51 |
| 2026-04-13 | $10,415,592 | $25,789 | $1.55 |
| 2026-04-12 | $10,940,788 | $63,155 | $1.47 |
| 2026-04-11 | $10,354,900 | $29,291 | $1.54 |
| 2026-04-10 | $10,132,061 | $32,757 | $1.46 |
| 2026-04-09 | $10,014,008 | $14,188.28 | $1.43 |
| 2026-04-08 | $10,511,109 | $87,679 | $1.41 |
| 2026-04-07 | $9,908,926 | $27,365 | $1.48 |
| 2026-04-06 | $9,986,074 | $20,086 | $1.40 |
| 2026-04-05 | $9,601,168 | $50,495 | $1.40 |
| 2026-04-04 | $9,140,544 | $32,748 | $1.35 |
| 2026-04-03 | $9,173,178 | $58,089 | $1.29 |
| 2026-04-02 | $9,333,283 | $50,308 | $1.29 |
| 2026-04-01 | $8,953,455 | $18,022.92 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
