Morpheus AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $7,839,791 | $10,002.10 | N/A |
| 2026-11-01 | $7,901,840 | $8,687.43 | $0.861180 |
| 2026-10-31 | $7,885,332 | $5,292.86 | $0.868587 |
| 2026-10-30 | $7,794,997 | $15,169.56 | $0.867071 |
| 2026-10-29 | $8,228,027 | $6,180.33 | $0.860897 |
| 2026-10-28 | $8,276,191 | $16,577.27 | $0.908722 |
| 2026-10-27 | $8,062,884 | $23,115 | $0.914041 |
| 2026-10-26 | $8,031,787 | $7,525.64 | $0.890483 |
| 2026-10-25 | $7,964,272 | $12,909.43 | $0.887140 |
| 2026-10-24 | $7,993,033 | $7,563.88 | $0.879683 |
| 2026-10-23 | $7,867,383 | $23,925 | $0.882860 |
| 2026-10-22 | $8,062,031 | $13,028.63 | $0.869043 |
| 2026-10-21 | $7,960,524 | $26,629 | $0.890544 |
| 2026-10-20 | $7,606,090 | $20,138 | $0.879350 |
| 2026-10-19 | $7,649,942 | $64,355 | $0.840211 |
| 2026-10-18 | $8,147,035 | $7,247.06 | $0.845059 |
| 2026-10-17 | $8,279,043 | $22,551 | $0.899970 |
| 2026-10-16 | $8,636,287 | $138,092 | $0.914561 |
| 2026-10-15 | $8,900,498 | $6,674.94 | $0.954025 |
| 2026-10-14 | $9,388,547 | $16,032.52 | $0.983211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
