Morpheus AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$14,178,320	$49,755	N/A
2026-09-17	$14,091,781	$149,126	$1.57
2026-09-16	$15,031,704	$102,254	$1.56
2026-09-15	$16,099,771	$89,383	$1.64
2026-09-14	$16,609,505	$11,803.51	$1.83
2026-09-13	$16,866,710	$16,092.07	$1.90
2026-09-12	$16,801,409	$28,732	$1.93
2026-09-11	$16,243,304	$18,826.88	$1.93
2026-09-10	$16,457,907	$235,769	$1.86
2026-09-09	$17,365,831	$114,185	$1.89
2026-09-08	$17,074,702	$27,698	$1.99
2026-09-07	$17,137,386	$24,114	$1.96
2026-09-06	$17,105,320	$11,259.36	$1.96
2026-09-05	$17,059,367	$43,713	$1.96
2026-09-04	$16,926,675	$7,132.00	$1.96
2026-09-03	$16,183,305	$23,711	$1.94
2026-09-02	$16,734,010	$13,991.93	$1.86
2026-09-01	$16,942,275	$15,634.12	$1.92
2026-08-31	$16,455,668	$38,099	$1.94
2026-08-30	$17,273,901	$10,420.22	$1.89