Morpho eUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,312,077 | $23.99 | N/A |
| 2026-03-23 | $4,314,582 | $23.99 | $1.029 |
| 2026-03-22 | $4,313,689 | $23.99 | $1.030 |
| 2026-03-21 | $4,318,533 | $23.99 | $1.031 |
| 2026-03-20 | $4,319,736 | $23.99 | $1.030 |
| 2026-03-19 | $4,318,156 | $23.99 | $1.031 |
| 2026-03-18 | $4,320,728 | $23.99 | $1.031 |
| 2026-03-17 | $4,317,870 | $23.99 | $1.031 |
| 2026-03-16 | $4,328,257 | $23.99 | $1.030 |
| 2026-03-15 | $4,318,798 | $23.99 | $1.033 |
| 2026-03-14 | $4,320,541 | $23.99 | $1.031 |
| 2026-03-13 | $4,313,860 | $23.99 | $1.031 |
| 2026-03-12 | $4,308,874 | $23.99 | $1.030 |
| 2026-03-11 | $4,314,878 | $23.99 | $1.030 |
| 2026-03-10 | $4,318,044 | $23.99 | $1.029 |
| 2026-03-09 | $4,316,308 | $23.99 | $1.030 |
| 2026-03-08 | $4,318,420 | $23.99 | $1.030 |
| 2026-03-07 | $4,319,223 | $23.99 | $1.030 |
| 2026-03-06 | $4,314,824 | $23.99 | $1.030 |
| 2026-03-05 | $4,318,664 | $23.99 | $1.030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
