Morpho eUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $382,360 | $39.01 | N/A |
| 2026-05-08 | $4,347,658 | $39.01 | $1.034 |
| 2026-05-07 | $4,326,245 | $39.01 | $1.037 |
| 2026-05-06 | $4,329,467 | $39.01 | $1.033 |
| 2026-05-05 | $4,335,088 | $39.01 | $1.034 |
| 2026-05-04 | $4,319,611 | $39.01 | $1.034 |
| 2026-05-03 | $4,326,818 | $39.01 | $1.029 |
| 2026-05-02 | $4,330,127 | $39.01 | $1.032 |
| 2026-05-01 | $4,334,194 | $39.01 | $1.033 |
| 2026-04-30 | $4,327,428 | $39.01 | $1.034 |
| 2026-04-29 | $4,329,271 | $39.01 | $1.033 |
| 2026-04-28 | $4,352,903 | $39.01 | $1.033 |
| 2026-04-27 | $4,330,583 | $39.01 | $1.039 |
| 2026-04-26 | $4,341,650 | $39.01 | $1.033 |
| 2026-04-25 | $4,324,134 | $39.01 | $1.036 |
| 2026-04-24 | $4,321,295 | $39.01 | $1.032 |
| 2026-04-23 | $4,319,522 | $39.01 | $1.031 |
| 2026-04-22 | $4,323,817 | $39.01 | $1.031 |
| 2026-04-21 | $4,336,199 | $39.01 | $1.031 |
| 2026-04-20 | $4,323,011 | $39.01 | $1.035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
