Morpho MAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $324.00 | $0.000000000000000000 | N/A |
| 2026-09-24 | $323.98 | $0.000000000000000000 | $1.040 |
| 2026-09-23 | $306.10 | $0.000000000000000000 | $1.040 |
| 2026-09-22 | $308.80 | $0.000000000000000000 | $0.982356 |
| 2026-09-21 | $309.24 | $0.000000000000000000 | $0.991018 |
| 2026-09-20 | $309.30 | $0.000000000000000000 | $0.992434 |
| 2026-09-19 | $310.98 | $0.000000000000000000 | $0.992645 |
| 2026-09-18 | $312.31 | $0.000000000000000000 | $0.998011 |
| 2026-09-17 | $312.14 | $0.000000000000000000 | $1.002 |
| 2026-09-16 | $310.01 | $0.000000000000000000 | $1.002 |
| 2026-09-15 | $311.38 | $0.000000000000000000 | $0.994914 |
| 2026-09-14 | $318.79 | $0.000000000000000000 | $0.999311 |
| 2026-09-13 | $319.24 | $0.000000000000000000 | $1.023 |
| 2026-09-12 | $319.61 | $0.000000000000000000 | $1.025 |
| 2026-09-11 | $318.46 | $0.000000000000000000 | $1.026 |
| 2026-09-10 | $319.16 | $0.000000000000000000 | $1.022 |
| 2026-09-09 | $318.92 | $0.000000000000000000 | $1.024 |
| 2026-09-08 | $319.62 | $0.000000000000000000 | $1.024 |
| 2026-09-07 | $318.92 | $0.000000000000000000 | $1.026 |
| 2026-09-06 | $320.25 | $0.000000000000000000 | $1.024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
