Morpho Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$1,857,892,002	$43,709,494	N/A
2026-09-21	$1,895,904,218	$35,956,848	$2.66
2026-09-20	$1,811,682,212	$62,755,557	$2.71
2026-09-19	$1,737,618,077	$42,631,547	$2.59
2026-09-18	$1,549,736,695	$27,676,799	$2.49
2026-09-17	$1,470,471,967	$20,338,756	$2.22
2026-09-16	$1,435,964,965	$20,794,050	$2.10
2026-09-15	$1,501,547,058	$18,353,428	$2.08
2026-09-14	$1,491,200,838	$14,526,078	$2.18
2026-09-13	$1,527,142,862	$13,184,847	$2.16
2026-09-12	$1,587,585,347	$27,094,428	$2.22
2026-09-11	$1,555,995,791	$19,763,833	$2.30
2026-09-10	$1,590,246,778	$27,559,974	$2.26
2026-09-09	$1,631,831,405	$32,800,520	$2.31
2026-09-08	$1,703,200,731	$35,369,881	$2.37
2026-09-07	$1,798,086,892	$45,296,081	$2.47
2026-09-06	$1,714,927,704	$31,011,501	$2.61
2026-09-05	$1,754,713,016	$41,500,495	$2.49
2026-09-04	$1,710,831,403	$42,362,231	$2.55
2026-09-03	$1,730,497,464	$35,370,295	$2.48