Morpho Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$1,461,260,136	$19,614,582	N/A
2026-11-05	$1,581,551,542	$24,959,836	$2.08
2026-11-04	$1,506,228,244	$28,398,058	$2.25
2026-11-03	$1,522,992,540	$13,751,024	$2.14
2026-11-02	$1,576,391,381	$23,144,168	$2.17
2026-11-01	$1,668,670,172	$39,723,811	$2.24
2026-10-31	$1,463,117,629	$48,422,964	$2.37
2026-10-30	$1,503,275,483	$23,523,275	$2.08
2026-10-29	$1,582,184,599	$15,292,915	$2.14
2026-10-28	$1,538,679,155	$17,436,976	$2.25
2026-10-27	$1,500,056,710	$20,680,053	$2.19
2026-10-26	$1,449,778,344	$15,114,836	$2.13
2026-10-25	$1,497,723,308	$16,244,218	$2.06
2026-10-24	$1,579,760,071	$15,168,397	$2.13
2026-10-23	$1,592,013,036	$18,638,592	$2.25
2026-10-22	$1,647,031,826	$33,763,983	$2.27
2026-10-21	$1,688,886,529	$21,906,659	$2.34
2026-10-20	$1,752,639,280	$33,681,362	$2.40
2026-10-19	$1,651,229,333	$17,910,056	$2.50
2026-10-18	$1,668,671,507	$13,178,770	$2.35