Morpho Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$1,255,221,957	$11,326,087	N/A
2026-08-06	$1,244,755,521	$13,506,600	$1.91
2026-08-05	$1,233,683,339	$13,277,151	$1.90
2026-08-04	$1,269,771,064	$11,952,304	$1.88
2026-08-03	$1,273,893,223	$10,581,953	$1.94
2026-08-02	$1,272,459,475	$9,371,572	$1.94
2026-08-01	$1,315,155,020	$11,365,357	$1.94
2026-07-31	$1,323,709,948	$9,933,551	$2.01
2026-07-30	$1,296,971,953	$15,070,842	$2.02
2026-07-29	$1,329,421,319	$16,303,228	$1.98
2026-07-28	$1,272,996,611	$17,826,223	$2.03
2026-07-27	$1,283,240,238	$24,135,993	$1.94
2026-07-26	$1,294,829,927	$71,470,828	$1.96
2026-07-25	$1,265,532,503	$14,172,355	$1.98
2026-07-24	$1,274,603,121	$17,326,506	$1.93
2026-07-23	$1,255,083,022	$25,070,167	$1.95
2026-07-22	$1,357,124,690	$18,687,535	$1.92
2026-07-21	$1,306,967,148	$12,228,815	$2.07
2026-07-20	$1,311,399,740	$10,220,009	$2.00
2026-07-19	$1,316,369,575	$13,577,278	$2.00