Morpho Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,151,306,254 | $8,925,376 | N/A |
| 2026-06-22 | $1,165,031,614 | $7,914,352 | $1.78 |
| 2026-06-21 | $1,178,827,581 | $8,807,554 | $1.80 |
| 2026-06-20 | $1,246,403,216 | $13,455,985 | $1.82 |
| 2026-06-19 | $1,257,876,897 | $15,048,886 | $1.93 |
| 2026-06-18 | $1,278,084,182 | $12,025,789 | $1.94 |
| 2026-06-17 | $1,258,129,583 | $14,109,115 | $1.98 |
| 2026-06-16 | $1,264,371,511 | $15,260,637 | $1.95 |
| 2026-06-15 | $1,266,837,036 | $9,196,618 | $1.96 |
| 2026-06-14 | $1,264,769,404 | $11,176,144 | $1.96 |
| 2026-06-13 | $1,260,519,306 | $14,162,212 | $1.96 |
| 2026-06-12 | $1,266,420,212 | $26,318,008 | $1.95 |
| 2026-06-11 | $1,298,239,291 | $32,111,181 | $1.96 |
| 2026-06-10 | $1,226,667,195 | $33,988,538 | $2.01 |
| 2026-06-09 | $1,161,702,610 | $20,178,567 | $1.90 |
| 2026-06-08 | $1,106,926,630 | $10,550,357 | $1.80 |
| 2026-06-07 | $1,064,229,911 | $9,602,660 | $1.71 |
| 2026-06-06 | $1,068,623,615 | $21,932,867 | $1.65 |
| 2026-06-05 | $1,163,075,474 | $15,018,185 | $1.65 |
| 2026-06-04 | $1,202,232,119 | $20,951,583 | $1.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
