Morpho Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,320,797,011 | $12,529,648 | N/A |
| 2026-05-08 | $1,327,158,218 | $21,072,890 | $2.09 |
| 2026-05-07 | $1,418,503,015 | $20,919,378 | $2.10 |
| 2026-05-06 | $1,358,733,377 | $49,904,875 | $2.25 |
| 2026-05-05 | $1,223,680,955 | $17,615,008 | $2.22 |
| 2026-05-04 | $1,167,322,793 | $7,940,079 | $2.01 |
| 2026-05-03 | $1,197,716,115 | $9,119,536 | $1.93 |
| 2026-05-02 | $1,189,951,027 | $9,244,487 | $1.98 |
| 2026-05-01 | $1,213,620,373 | $15,275,797 | $1.96 |
| 2026-04-30 | $1,156,953,331 | $16,917,792 | $2.00 |
| 2026-04-29 | $1,155,688,448 | $9,800,432 | $1.96 |
| 2026-04-28 | $1,143,162,437 | $12,138,039 | $1.96 |
| 2026-04-27 | $1,153,756,455 | $12,646,596 | $1.95 |
| 2026-04-26 | $1,093,384,080 | $10,621,680 | $1.96 |
| 2026-04-25 | $1,086,347,504 | $12,401,650 | $1.86 |
| 2026-04-24 | $1,064,664,398 | $13,908,093 | $1.85 |
| 2026-04-23 | $1,084,298,694 | $13,532,404 | $1.91 |
| 2026-04-22 | $1,074,635,894 | $16,215,957 | $1.97 |
| 2026-04-21 | $1,056,775,446 | $11,286,610 | $1.95 |
| 2026-04-20 | $1,053,114,100 | $30,535,712 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
