Morphware Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $128,810 | $83,846 | N/A |
| 2026-05-07 | $183,964 | $70,138 | $0.00017747 |
| 2026-05-06 | $183,455 | $71,278 | $0.00025341 |
| 2026-05-05 | $188,539 | $70,238 | $0.00025274 |
| 2026-05-04 | $185,491 | $69,349 | $0.00025974 |
| 2026-05-03 | $182,535 | $70,995 | $0.00025554 |
| 2026-05-02 | $176,072 | $70,630 | $0.00025147 |
| 2026-05-01 | $173,406 | $69,780 | $0.00024256 |
| 2026-04-30 | $173,379 | $57,019 | $0.00023890 |
| 2026-04-29 | $177,621 | $69,794 | $0.00023886 |
| 2026-04-28 | $176,901 | $69,742 | $0.00024470 |
| 2026-04-27 | $184,030 | $70,254 | $0.00024371 |
| 2026-04-26 | $180,126 | $70,023 | $0.00025355 |
| 2026-04-25 | $179,254 | $70,339 | $0.00024810 |
| 2026-04-24 | $183,558 | $70,396 | $0.00024695 |
| 2026-04-23 | $189,938 | $70,546 | $0.00025288 |
| 2026-04-22 | $188,253 | $70,612 | $0.00026166 |
| 2026-04-21 | $186,096 | $69,664 | $0.00025935 |
| 2026-04-20 | $185,646 | $70,084 | $0.00025637 |
| 2026-04-19 | $193,612 | $73,737 | $0.00025575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
