MORSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $127,823 | $18.16 | N/A |
| 2026-05-10 | $129,145 | $6.10 | $0.00012782 |
| 2026-05-09 | $123,526 | $1.68 | $0.00012915 |
| 2026-05-08 | $123,526 | $1.68 | $0.00012353 |
| 2026-05-07 | $121,324 | $565.70 | $0.00012353 |
| 2026-05-06 | $112,570 | $8.58 | $0.00012138 |
| 2026-05-05 | $103,123 | $485.30 | $0.00011270 |
| 2026-05-04 | $111,682 | $1,182.43 | $0.00010317 |
| 2026-05-03 | $121,276 | $1,003.89 | $0.00011168 |
| 2026-05-02 | $104,418 | $56.55 | $0.00012128 |
| 2026-05-01 | $103,520 | $56.77 | $0.00010442 |
| 2026-04-30 | $100,769 | $1,584.47 | $0.00010352 |
| 2026-04-29 | $119,371 | $96.46 | $0.00010078 |
| 2026-04-28 | $122,667 | $1,839.17 | $0.00011937 |
| 2026-04-27 | $122,667 | $1,839.17 | $0.00012267 |
| 2026-04-26 | $104,970 | $16.56 | $0.00012267 |
| 2026-04-25 | $107,213 | $1,813.60 | $0.00010497 |
| 2026-04-24 | $123,208 | $3.20 | $0.00010721 |
| 2026-04-23 | $123,301 | $24.48 | $0.00012321 |
| 2026-04-22 | $122,181 | $953.71 | $0.00012330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
