Morti Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $13,843.17 | $25.49 | N/A |
| 2026-05-12 | $14,383.52 | $76.96 | $0.00002006 |
| 2026-05-11 | $14,604.58 | $231.38 | $0.00002085 |
| 2026-05-10 | $13,880.03 | $1,305.61 | $0.00002111 |
| 2026-05-09 | $9,416.04 | $480.68 | $0.00002012 |
| 2026-05-08 | $10,724.43 | $428.05 | $0.00001365 |
| 2026-05-07 | $12,373.21 | $189.86 | $0.00001554 |
| 2026-05-06 | $12,916.10 | $359.94 | $0.00001793 |
| 2026-05-05 | $13,123.59 | $504.33 | $0.00001874 |
| 2026-05-04 | $13,536.10 | $398.29 | $0.00001902 |
| 2026-05-03 | $14,014.53 | $522.73 | $0.00001962 |
| 2026-05-02 | $15,171.82 | $6,311.18 | $0.00002031 |
| 2026-05-01 | $11,136.88 | $538.33 | $0.00002199 |
| 2026-04-30 | $12,134.11 | $824.66 | $0.00001614 |
| 2026-04-29 | $12,449.82 | $1,261.10 | $0.00001757 |
| 2026-04-28 | $14,193.01 | $2,346.37 | $0.00001804 |
| 2026-04-27 | $23,204 | $13,495.35 | $0.00002057 |
| 2026-04-26 | $33,416 | $4,847.11 | $0.00003363 |
| 2026-04-25 | $47,359 | $20,915 | $0.00004843 |
| 2026-04-24 | $67,886 | $44,670 | $0.00006864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
