Morud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $32,206 | $61.63 | N/A |
| 2026-09-23 | $32,205 | $45.51 | $0.00003221 |
| 2026-09-21 | $31,669 | $130.84 | $0.00003221 |
| 2026-09-20 | $30,776 | $9.98 | $0.00003168 |
| 2026-09-19 | $31,422 | $279.33 | $0.00003078 |
| 2026-09-18 | $30,756 | $242.05 | $0.00003143 |
| 2026-09-17 | $27,630 | $30.05 | $0.00003076 |
| 2026-09-16 | $27,131 | $29.58 | $0.00002764 |
| 2026-09-13 | $28,418 | $35.19 | $0.00002714 |
| 2026-09-12 | $28,741 | $18.47 | $0.00002842 |
| 2026-09-11 | $28,665 | $18.42 | $0.00002875 |
| 2026-09-10 | $28,841 | $3.99 | $0.00002867 |
| 2026-09-08 | $29,202 | $256.53 | $0.00002885 |
| 2026-09-07 | $31,099 | $1,219.56 | $0.00002921 |
| 2026-09-06 | $25,693 | $974.10 | $0.00003111 |
| 2026-09-05 | $30,687 | $571.04 | $0.00002570 |
| 2026-09-04 | $30,588 | $569.20 | $0.00003069 |
| 2026-09-03 | $31,416 | $5.08 | $0.00003060 |
| 2026-09-02 | $31,373 | $21.99 | $0.00003142 |
| 2026-09-01 | $31,362 | $21.98 | $0.00003138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
