Morud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $28,637 | $504.75 | N/A |
| 2026-05-08 | $27,132 | $26.01 | $0.00002862 |
| 2026-05-07 | $27,367 | $26.15 | $0.00002714 |
| 2026-05-06 | $27,409 | $26.15 | $0.00002728 |
| 2026-05-04 | $25,897 | $8.90 | $0.00002728 |
| 2026-05-03 | $26,026 | $8.90 | $0.00002590 |
| 2026-05-02 | $25,767 | $518.85 | $0.00002590 |
| 2026-05-01 | $25,665 | $516.79 | $0.00002577 |
| 2026-04-28 | $29,200 | $103.44 | $0.00002567 |
| 2026-04-27 | $29,031 | $103.37 | $0.00002921 |
| 2026-04-26 | $28,990 | $295.61 | $0.00002919 |
| 2026-04-25 | $28,371 | $247.39 | $0.00002900 |
| 2026-04-24 | $28,365 | $248.57 | $0.00002824 |
| 2026-04-18 | $29,163 | $1.34 | $0.00002837 |
| 2026-04-17 | $29,163 | $1.34 | $0.00002917 |
| 2026-04-16 | $27,102 | $1.94 | $0.00002917 |
| 2026-04-15 | $27,230 | $1.95 | $0.00002711 |
| 2026-04-14 | $28,136 | $46.98 | $0.00002723 |
| 2026-04-13 | $26,481 | $46.52 | $0.00002814 |
| 2026-04-12 | $27,710 | $82.34 | $0.00002649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
