MOSAIC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $5,101.78 | $459.67 | N/A |
| 2026-10-15 | $5,689.01 | $264.61 | $0.00000510 |
| 2026-10-09 | $5,197.86 | $35.93 | $0.00000569 |
| 2026-10-08 | $5,464.25 | $4.83 | $0.00000520 |
| 2026-10-07 | $5,732.98 | $3.44 | $0.00000546 |
| 2026-10-06 | $5,761.34 | $15.70 | $0.00000573 |
| 2026-10-05 | $5,794.68 | $136.18 | $0.00000576 |
| 2026-10-04 | $6,045.77 | $15.60 | $0.00000579 |
| 2026-10-03 | $5,989.40 | $157.70 | $0.00000605 |
| 2026-10-02 | $6,610.90 | $1.12 | $0.00000599 |
| 2026-10-01 | $6,560.40 | $380.61 | $0.00000661 |
| 2026-09-30 | $5,787.07 | $3.33 | $0.00000656 |
| 2026-09-29 | $5,840.24 | $161.14 | $0.00000579 |
| 2026-09-28 | $5,907.08 | $161.26 | $0.00000584 |
| 2026-09-27 | $6,630.06 | $477.77 | $0.00000591 |
| 2026-09-26 | $6,285.59 | $26.96 | $0.00000663 |
| 2026-09-25 | $6,431.34 | $439.97 | $0.00000629 |
| 2026-09-24 | $6,477.35 | $206.19 | $0.00000643 |
| 2026-09-23 | $7,342.90 | $25.87 | $0.00000648 |
| 2026-09-22 | $7,542.64 | $75.43 | $0.00000734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
