MOSS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $84,534 | $56,955 | N/A |
| 2026-06-11 | $79,549 | $45,635 | $0.00009290 |
| 2026-06-10 | $86,349 | $42,812 | $0.00008742 |
| 2026-06-09 | $91,300 | $40,989 | $0.00009489 |
| 2026-06-08 | $91,335 | $31,365 | $0.00010034 |
| 2026-06-07 | $79,061 | $39,339 | $0.00010036 |
| 2026-06-06 | $78,605 | $50,924 | $0.00008806 |
| 2026-06-05 | $96,972 | $50,821 | $0.00008640 |
| 2026-06-04 | $100,419 | $59,297 | $0.00010657 |
| 2026-06-03 | $107,594 | $77,928 | $0.00011036 |
| 2026-06-02 | $101,708 | $77,858 | $0.00011824 |
| 2026-06-01 | $96,315 | $75,217 | $0.00011177 |
| 2026-05-31 | $100,680 | $78,134 | $0.00010585 |
| 2026-05-30 | $100,528 | $88,333 | $0.00011064 |
| 2026-05-29 | $127,039 | $478,321 | $0.00011048 |
| 2026-05-28 | $85,767 | $75,239 | $0.00013961 |
| 2026-05-27 | $86,591 | $75,290 | $0.00009425 |
| 2026-05-26 | $86,998 | $75,291 | $0.00009516 |
| 2026-05-25 | $85,971 | $75,526 | $0.00009561 |
| 2026-05-24 | $87,695 | $75,685 | $0.00009448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
