Most Wanted Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$3,849,378	$21,807	N/A
2026-08-03	$4,389,258	$14,807.80	$0.00384938
2026-08-02	$4,846,187	$16,331.83	$0.00438926
2026-08-01	$4,136,273	$29,213	$0.00484619
2026-07-31	$4,836,733	$34,394	$0.00413627
2026-07-30	$4,740,601	$37,883	$0.00483673
2026-07-29	$4,624,800	$20,526	$0.00474060
2026-07-28	$3,792,731	$7,629.10	$0.00462480
2026-07-27	$3,744,768	$21,489	$0.00379273
2026-07-26	$3,471,416	$14,458.10	$0.00374477
2026-07-25	$3,212,327	$2,128.14	$0.00347142
2026-07-24	$3,246,518	$2,283.73	$0.00321233
2026-07-23	$3,574,254	$15,496.42	$0.00324652
2026-07-22	$3,296,987	$4,895.95	$0.00357425
2026-07-21	$3,099,106	$7,184.16	$0.00329699
2026-07-20	$2,812,032	$2,510.54	$0.00309911
2026-07-19	$2,993,759	$7,425.05	$0.00281203
2026-07-18	$3,149,014	$11,082.84	$0.00299376
2026-07-17	$3,007,163	$7,799.95	$0.00314901
2026-07-16	$2,728,064	$5,045.55	$0.00300716