MotaCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $106,147 | $2,711.04 | N/A |
| 2026-07-01 | $106,181 | $2,923.73 | $0.00149921 |
| 2026-06-30 | $106,134 | $2,248.18 | $0.00149854 |
| 2026-06-29 | $106,090 | $3,670.52 | $0.00149793 |
| 2026-06-28 | $106,082 | $2,406.84 | $0.00149781 |
| 2026-06-27 | $106,105 | $2,045.33 | $0.00149813 |
| 2026-06-26 | $106,138 | $3,676.21 | $0.00149860 |
| 2026-06-25 | $106,213 | $2,455.30 | $0.00149966 |
| 2026-06-24 | $106,183 | $2,319.69 | $0.00149924 |
| 2026-06-23 | $106,157 | $2,083.78 | $0.00149886 |
| 2026-06-22 | $106,185 | $2,312.30 | $0.00149926 |
| 2026-06-21 | $106,142 | $1,952.39 | $0.00149865 |
| 2026-06-20 | $106,101 | $2,062.76 | $0.00149807 |
| 2026-06-19 | $106,178 | $2,103.79 | $0.00149916 |
| 2026-06-18 | $106,167 | $2,385.06 | $0.00149900 |
| 2026-06-17 | $106,192 | $3,131.16 | $0.00149936 |
| 2026-06-16 | $106,219 | $2,337.39 | $0.00149974 |
| 2026-06-15 | $106,203 | $2,364.84 | $0.00149952 |
| 2026-06-14 | $106,196 | $1,696.35 | $0.00149941 |
| 2026-06-13 | $106,274 | $1,196.91 | $0.00150052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
