Moth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $13,625.89 | $8.56 | N/A |
| 2026-03-25 | $13,532.10 | $6.71 | $0.00001363 |
| 2026-03-24 | $13,517.17 | $6.70 | $0.00001353 |
| 2026-03-19 | $13,489.43 | $1.17 | $0.00001352 |
| 2026-03-18 | $14,126.66 | $1.18 | $0.00001349 |
| 2026-03-17 | $14,285.47 | $7.38 | $0.00001413 |
| 2026-03-16 | $13,010.87 | $1.31 | $0.00001429 |
| 2026-03-15 | $12,948.45 | $2.63 | $0.00001301 |
| 2026-03-14 | $13,680.93 | $1.54 | $0.00001297 |
| 2026-03-13 | $12,916.89 | $5.83 | $0.00001368 |
| 2026-03-12 | $12,914.26 | $2.36 | $0.00001292 |
| 2026-03-11 | $12,664.96 | $2.71 | $0.00001291 |
| 2026-03-10 | $12,206.50 | $1.39 | $0.00001267 |
| 2026-03-09 | $12,201.40 | $2.77 | $0.00001221 |
| 2026-03-08 | $12,344.71 | $2.12 | $0.00001220 |
| 2026-03-07 | $12,619.95 | $1.071 | $0.00001236 |
| 2026-03-06 | $12,619.95 | $1.071 | $0.00001262 |
| 2026-03-05 | $13,439.39 | $1.49 | $0.00001262 |
| 2026-03-04 | $12,428.38 | $3.69 | $0.00001362 |
| 2026-03-03 | $12,428.38 | $3.69 | $0.00001246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
