Moth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,237.67 | $2.19 | N/A |
| 2026-06-24 | $4,825.93 | $1.43 | $0.00000424 |
| 2026-06-23 | $5,687.79 | $15.41 | $0.00000483 |
| 2026-06-22 | $5,687.79 | $15.41 | $0.00000569 |
| 2026-06-21 | $5,695.84 | $159.81 | $0.00000569 |
| 2026-06-20 | $5,653.34 | $158.62 | $0.00000570 |
| 2026-06-18 | $5,009.01 | $6.83 | $0.00000565 |
| 2026-06-17 | $4,994.75 | $6.40 | $0.00000501 |
| 2026-06-16 | $5,126.07 | $1.022 | $0.00000499 |
| 2026-06-15 | $4,974.43 | $2.61 | $0.00000514 |
| 2026-06-14 | $4,852.91 | $1.69 | $0.00000498 |
| 2026-06-13 | $4,774.81 | $1.58 | $0.00000485 |
| 2026-06-12 | $4,793.36 | $3.37 | $0.00000478 |
| 2026-06-11 | $4,631.76 | $451.25 | $0.00000479 |
| 2026-06-10 | $2,740.86 | $5.00 | $0.00000463 |
| 2026-06-09 | $2,605.13 | $1.17 | $0.00000275 |
| 2026-06-08 | $2,591.15 | $3.21 | $0.00000261 |
| 2026-06-07 | $2,567.57 | $34.13 | $0.00000259 |
| 2026-06-06 | $2,546.06 | $11.20 | $0.00000256 |
| 2026-06-05 | $2,867.22 | $19.34 | $0.00000255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
