Motion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $6,480.79 | $5.00 | N/A |
| 2026-04-19 | $6,574.33 | $93.24 | $0.00000647 |
| 2026-04-18 | $6,632.36 | $93.54 | $0.00000663 |
| 2026-04-17 | $6,632.36 | $93.54 | $0.00000665 |
| 2026-04-14 | $6,449.38 | $9.92 | $0.00000665 |
| 2026-04-13 | $6,449.38 | $9.92 | $0.00000646 |
| 2026-04-11 | $6,372.59 | $1.68 | $0.00000646 |
| 2026-04-10 | $6,360.56 | $1.49 | $0.00000639 |
| 2026-04-09 | $6,388.41 | $1.41 | $0.00000634 |
| 2026-04-08 | $6,565.77 | $1.35 | $0.00000640 |
| 2026-04-07 | $6,565.77 | $1.35 | $0.00000653 |
| 2026-04-06 | $6,007.59 | $1.21 | $0.00000653 |
| 2026-04-05 | $6,168.19 | $1.35 | $0.00000602 |
| 2026-04-04 | $6,168.19 | $1.35 | $0.00000618 |
| 2026-04-02 | $6,330.63 | $2.32 | $0.00000618 |
| 2026-04-01 | $6,278.33 | $2.41 | $0.00000634 |
| 2026-03-31 | $6,182.17 | $1.94 | $0.00000629 |
| 2026-03-30 | $6,182.17 | $1.94 | $0.00000619 |
| 2026-03-29 | $6,343.38 | $1.44 | $0.00000619 |
| 2026-03-28 | $6,527.69 | $2.57 | $0.00000636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
