motion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,297.63 | $255.14 | N/A |
| 2026-05-17 | $6,929.10 | $33.00 | $0.00000732 |
| 2026-05-16 | $7,009.56 | $87.74 | $0.00000694 |
| 2026-05-15 | $7,126.91 | $1.80 | $0.00000702 |
| 2026-05-14 | $7,161.66 | $1.81 | $0.00000714 |
| 2026-05-13 | $7,447.20 | $10.79 | $0.00000717 |
| 2026-05-12 | $7,721.26 | $52.49 | $0.00000746 |
| 2026-05-11 | $7,458.41 | $5.58 | $0.00000773 |
| 2026-05-10 | $7,221.93 | $9.81 | $0.00000747 |
| 2026-05-09 | $6,903.57 | $1.47 | $0.00000723 |
| 2026-05-08 | $6,928.10 | $11.95 | $0.00000691 |
| 2026-05-07 | $6,928.10 | $11.95 | $0.00000694 |
| 2026-05-05 | $6,593.52 | $4.96 | $0.00000694 |
| 2026-05-04 | $6,593.52 | $4.96 | $0.00000660 |
| 2026-05-03 | $6,605.18 | $96.70 | $0.00000660 |
| 2026-05-02 | $6,583.96 | $102.98 | $0.00000661 |
| 2026-05-01 | $6,583.96 | $102.98 | $0.00000659 |
| 2026-04-26 | $6,421.78 | $2.19 | $0.00000659 |
| 2026-04-25 | $6,413.09 | $1.35 | $0.00000643 |
| 2026-04-24 | $6,413.09 | $1.35 | $0.00000642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
