motion Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $5,920.82 | $1.39 | $0.00000593 |
| 2026-06-27 | $5,683.00 | $6.03 | $0.00000569 |
| 2026-06-26 | $5,659.84 | $5.90 | $0.00000567 |
| 2026-06-25 | $5,290.81 | $2.22 | $0.00000530 |
| 2026-06-24 | $5,327.40 | $2.24 | $0.00000533 |
| 2026-06-20 | $5,549.62 | $1.27 | $0.00000556 |
| 2026-06-19 | $5,468.11 | $1.25 | $0.00000547 |
| 2026-06-17 | $5,704.49 | $1.62 | $0.00000571 |
| 2026-06-16 | $5,751.71 | $28.57 | $0.00000576 |
| 2026-06-11 | $5,351.87 | $1.30 | $0.00000536 |
| 2026-06-10 | $5,145.52 | $1.044 | $0.00000515 |
| 2026-06-09 | $5,197.78 | $15.49 | $0.00000520 |
| 2026-06-07 | $5,197.26 | $1.031 | $0.00000520 |
| 2026-06-04 | $5,539.60 | $6.26 | $0.00000555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
