Motion Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $23,420 | $11.34 | $0.00002602 |
| 2026-07-12 | $24,241 | $9.83 | $0.00002694 |
| 2026-07-11 | $24,353 | $67.51 | $0.00002706 |
| 2026-07-10 | $24,652 | $63.72 | $0.00002739 |
| 2026-07-09 | $24,778 | $140.80 | $0.00002753 |
| 2026-07-07 | $25,401 | $4.91 | $0.00002822 |
| 2026-07-06 | $25,556 | $9.89 | $0.00002840 |
| 2026-07-05 | $25,398 | $2.35 | $0.00002822 |
| 2026-07-04 | $25,837 | $225.84 | $0.00002871 |
| 2026-07-03 | $26,278 | $1.97 | $0.00002920 |
| 2026-06-29 | $22,983 | $4.18 | $0.00002554 |
| 2026-06-28 | $22,667 | $4.13 | $0.00002519 |
| 2026-06-27 | $22,392 | $17.44 | $0.00002488 |
| 2026-06-24 | $21,689 | $26.96 | $0.00002410 |
| 2026-06-23 | $22,204 | $117.26 | $0.00002467 |
| 2026-06-22 | $22,314 | $400.45 | $0.00002479 |
| 2026-06-21 | $24,991 | $24.66 | $0.00002777 |
| 2026-06-20 | $24,161 | $25.07 | $0.00002685 |
| 2026-06-18 | $23,445 | $18.73 | $0.00002605 |
| 2026-06-17 | $24,505 | $12.14 | $0.00002723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
