MOTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $104,932 | $2,841.67 | N/A |
| 2026-05-20 | $132,554 | $419.55 | $0.00010494 |
| 2026-05-19 | $130,450 | $187.37 | $0.00013255 |
| 2026-05-18 | $126,248 | $75.50 | $0.00013044 |
| 2026-05-17 | $127,930 | $324.61 | $0.00012625 |
| 2026-05-16 | $131,485 | $1,429.68 | $0.00012793 |
| 2026-05-15 | $149,259 | $91.64 | $0.00013146 |
| 2026-05-14 | $145,077 | $25.32 | $0.00014878 |
| 2026-05-13 | $150,104 | $63.68 | $0.00014508 |
| 2026-05-12 | $154,849 | $27.84 | $0.00015001 |
| 2026-05-11 | $153,762 | $352.56 | $0.00015487 |
| 2026-05-10 | $142,626 | $673.13 | $0.00015376 |
| 2026-05-09 | $129,403 | $1,724.00 | $0.00014263 |
| 2026-05-08 | $132,303 | $35.02 | $0.00012941 |
| 2026-05-07 | $135,985 | $229.90 | $0.00013230 |
| 2026-05-06 | $133,804 | $632.79 | $0.00013601 |
| 2026-05-05 | $145,163 | $96.51 | $0.00013380 |
| 2026-05-04 | $140,505 | $2,415.45 | $0.00014516 |
| 2026-05-03 | $147,328 | $221.92 | $0.00014056 |
| 2026-05-02 | $151,255 | $52.26 | $0.00014732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
