MOVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $29,216 | N/A |
| 2026-07-16 | $0.000000000000000000 | $28,043 | $0.512922 |
| 2026-07-15 | $0.000000000000000000 | $29,010 | $0.510822 |
| 2026-07-14 | $0.000000000000000000 | $28,353 | $0.529136 |
| 2026-07-13 | $0.000000000000000000 | $24,075 | $0.502898 |
| 2026-07-12 | $0.000000000000000000 | $36,933 | $0.660150 |
| 2026-07-11 | $0.000000000000000000 | $35,944 | $0.576110 |
| 2026-07-10 | $0.000000000000000000 | $35,941 | $0.589845 |
| 2026-07-09 | $0.000000000000000000 | $35,281 | $0.655749 |
| 2026-07-08 | $0.000000000000000000 | $27,328 | $0.530938 |
| 2026-07-07 | $0.000000000000000000 | $35,149 | $0.532801 |
| 2026-07-06 | $0.000000000000000000 | $34,215 | $0.526232 |
| 2026-07-05 | $0.000000000000000000 | $28,019 | $0.513780 |
| 2026-07-04 | $0.000000000000000000 | $47,731 | $0.582372 |
| 2026-07-03 | $0.000000000000000000 | $31,839 | $0.553772 |
| 2026-07-02 | $0.000000000000000000 | $49,507 | $0.577032 |
| 2026-07-01 | $0.000000000000000000 | $49,598 | $0.593802 |
| 2026-06-30 | $0.000000000000000000 | $46,790 | $0.601108 |
| 2026-06-29 | $0.000000000000000000 | $56,740 | $0.587096 |
| 2026-06-28 | $0.000000000000000000 | $44,869 | $0.593539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
